Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.00833
-5.20%
$941.71 million $3.34 million
Feb 12 $0.00878
+10.24%
$992.23 million $4.06 million
Feb 5 $0.0084
-1.90%
$899.49 million $2.39 million
Jan 29 $0.00857
-7.82%
$968.1 million $4.17 million
Jan 22 $0.00928
-22.53%
$1.05 billion $6.6 million
Jan 15 $0.0106
+68.82%
$1.35 billion $17.53 million
Jan 8 $0.00552
-28.47%
$710.78 million $8.9 million
Jan 1 $0.0073
+366.71%
$875.59 million $15.79 million
Dec 25 $0.00152
+25.15%
$176.82 million $762,208
Dec 18 $0.00128
-11.02%
$137.76 million $678,581
Dec 11 $0.00144
-11.17%
$162.74 million $1.03 million
Dec 4 $0.00172
-7.37%
$183.02 million $1.39 million
Nov 27 $0.00186
+8.18%
$210 million $1.89 million
Nov 20 $0.00169
+13.63%
$194.24 million $1.3 million
Nov 13 $0.00143
+9.51%
$167.91 million $3.05 million
Nov 6 $0.00105
+48.78%
$147.51 million $1.09 million
Oct 30 $0.00073
+6.03%
$80.04 million $498,565
Oct 23 $0.000688
-16.37%
$77.75 million $1.11 million
Oct 16 $0.000823
-7.40%
$92.97 million $1.22 million
Oct 9 $0.000839
-6.38%
$100.41 million $770,706
Oct 2 $0.000898
+631.36%
$101.57 million $892,970
Sep 25 $0.000123
+35.65%
$24.54 million $463,263
Sep 18 $0.0000944
+9.78%
$18.1 million $144,275
Sep 11 $0.000093
-1.88%
$17.19 million $242,534
Sep 4 $0.000103
+16.48%
$18.96 million $112,999
Aug 28 $0.000088
-8.33%
$17.6 million $221,256
Aug 21 $0.0000966
-14.01%
$19.2 million $373,885
Aug 14 $0.000113
-16.10%
$22.46 million $4.85 million
Aug 7 $0.000141
+6.23%
$26.84 million $408.76 million
Jul 31 $0.000134
-24.09%
$26.84 million $280.59 million
Jul 24 $0.000178
+27.86%
$35.55 million $607,115
Jul 17 $0.000138
-9.91%
$13.81 million $118,228
Jul 10 $0.000156
+8.86%
$-- $118,321
Jun 26 $0.000192
+13.21%
$-- $101,802
Download