Shido Historical Data

SHIDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000176
+0.02%
$ 4.11 million $ 100,413
Apr 17, 4 PM $ 0.000176
+0.61%
$ 4.12 million $ 99,397
Apr 17, 3 PM $ 0.000174
+0.58%
$ 4.08 million $ 99,436
Apr 17, 2 PM $ 0.000173
+0.35%
$ 4.05 million $ 96,969
Apr 17, 1 PM $ 0.000172
-1.48%
$ 4.04 million $ 96,540
Apr 17, 12 PM $ 0.000175
-0.40%
$ 4.1 million $ 96,695
Apr 17, 11 AM $ 0.000175
+0.11%
$ 4.11 million $ 96,952
Apr 17, 10 AM $ 0.000175
-0.62%
$ 4.1 million $ 97,673
Apr 17, 9 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,004
Apr 17, 8 AM $ 0.000176
-0.51%
$ 4.13 million $ 98,487
Apr 17, 7 AM $ 0.000177
+1.02%
$ 4.15 million $ 98,467
Apr 17, 6 AM $ 0.000175
+0.92%
$ 4.11 million $ 99,174
Apr 17, 5 AM $ 0.000174
+0.00%
$ 4.07 million $ 96,902
Apr 17, 4 AM $ 0.000174
+0.11%
$ 4.07 million $ 92,968
Apr 17, 3 AM $ 0.000174
-1.47%
$ 4.06 million $ 89,578
Apr 17, 2 AM $ 0.000176
+0.34%
$ 4.13 million $ 86,093
Apr 17, 1 AM $ 0.000175
-1.40%
$ 4.1 million $ 81,740
Apr 17, 12 AM $ 0.000177
+0.91%
$ 4.15 million $ 77,150
Apr 16, 11 PM $ 0.000176
+0.23%
$ 4.12 million $ 77,623
Apr 16, 10 PM $ 0.000175
-0.51%
$ 4.11 million $ 75,927
Apr 16, 9 PM $ 0.000176
-0.11%
$ 4.13 million $ 71,731
Apr 16, 8 PM $ 0.000177
+0.74%
$ 4.14 million $ 70,803
Apr 16, 7 PM $ 0.000176
+0.94%
$ 4.11 million $ 70,727
Apr 16, 6 PM $ 0.000174
+0.27%
$ 4.07 million $ 70,256
Apr 16, 5 PM $ 0.000173
+0.05%
$ 4.06 million $ 68,689
Apr 16, 4 PM $ 0.000173
-0.28%
$ 4.05 million $ 68,540
Apr 16, 3 PM $ 0.000173
+0.29%
$ 4.06 million $ 67,318
Apr 16, 2 PM $ 0.000173
+0.35%
$ 4.04 million $ 67,470
Apr 16, 1 PM $ 0.000172
-1.09%
$ 4.03 million $ 67,941
Apr 16, 12 PM $ 0.000174
-0.06%
$ 4.08 million $ 67,823
Apr 16, 11 AM $ 0.000174
+1.75%
$ 4.08 million $ 66,612
Apr 16, 10 AM $ 0.000171
+0.29%
$ 4.01 million $ 65,698
Apr 16, 9 AM $ 0.000171
-0.93%
$ 3.99 million $ 66,053
Apr 16, 8 AM $ 0.000172
+0.82%
$ 4.03 million $ 66,811
Apr 16, 7 AM $ 0.000171
-3.44%
$ 4 million $ 66,293
Apr 16, 6 AM $ 0.000177
+0.91%
$ 4.14 million $ 66,245
Apr 16, 5 AM $ 0.000175
+0.00%
$ 4.1 million $ 66,795
Apr 16, 4 AM $ 0.000175
+0.00%
$ 4.1 million $ 71,020
Apr 16, 3 AM $ 0.000175
+0.00%
$ 4.1 million $ 74,335
Apr 16, 2 AM $ 0.000175
+0.00%
$ 4.1 million $ 79,460
Apr 16, 1 AM $ 0.000175
-0.06%
$ 4.1 million $ 83,825
Apr 16, 12 AM $ 0.000175
+0.00%
$ 4.11 million $ 87,722
Apr 15, 11 PM $ 0.000175
+0.86%
$ 4.11 million $ 90,290
Apr 15, 10 PM $ 0.000174
+0.00%
$ 4.07 million $ 92,228
Apr 15, 9 PM $ 0.000174
-0.11%
$ 4.07 million $ 96,277
Apr 15, 8 PM $ 0.000174
+0.12%
$ 4.07 million $ 97,300
Apr 15, 7 PM $ 0.000174
-0.23%
$ 4.07 million $ 96,945
Apr 15, 6 PM $ 0.000175
+0.06%
$ 4.09 million $ 96,873
Apr 15, 5 PM $ 0.000175
-0.40%
$ 4.09 million $ 95,934
Apr 15, 4 PM $ 0.000175
-0.68%
$ 4.1 million $ 93,905