Shido Historical Data

SHIDO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000137
+0.44%
$ 3.23 million $ 101,229
Jun 14, 10 AM $ 0.000137
+0.05%
$ 3.21 million $ 101,254
Jun 14, 9 AM $ 0.000137
+0.29%
$ 3.21 million $ 100,268
Jun 14, 8 AM $ 0.000136
+1.82%
$ 3.2 million $ 99,880
Jun 14, 7 AM $ 0.000134
+0.07%
$ 3.14 million $ 98,048
Jun 14, 6 AM $ 0.000134
+0.00%
$ 3.15 million $ 98,677
Jun 14, 5 AM $ 0.000134
-0.22%
$ 3.14 million $ 99,100
Jun 14, 4 AM $ 0.000134
-0.89%
$ 3.14 million $ 99,328
Jun 14, 3 AM $ 0.000135
-0.07%
$ 3.17 million $ 98,538
Jun 14, 2 AM $ 0.000135
-0.07%
$ 3.17 million $ 99,360
Jun 14, 1 AM $ 0.000135
-0.07%
$ 3.17 million $ 99,836
Jun 14, 12 AM $ 0.000135
-0.07%
$ 3.17 million $ 100,167
Jun 13, 11 PM $ 0.000135
+0.07%
$ 3.18 million $ 99,497
Jun 13, 10 PM $ 0.000135
+0.00%
$ 3.17 million $ 99,640
Jun 13, 9 PM $ 0.000135
+0.00%
$ 3.17 million $ 98,733
Jun 13, 8 PM $ 0.000135
-1.02%
$ 3.17 million $ 98,354
Jun 13, 7 PM $ 0.000137
+0.73%
$ 3.22 million $ 97,803
Jun 13, 6 PM $ 0.000136
+0.01%
$ 3.19 million $ 97,827
Jun 13, 5 PM $ 0.000136
-0.01%
$ 3.19 million $ 97,823
Jun 13, 4 PM $ 0.000136
-1.95%
$ 3.19 million $ 97,869
Jun 13, 3 PM $ 0.000139
+2.51%
$ 3.26 million $ 97,302
Jun 13, 2 PM $ 0.000135
+1.35%
$ 3.18 million $ 96,067
Jun 13, 1 PM $ 0.000134
-0.07%
$ 3.13 million $ 96,049
Jun 13, 12 PM $ 0.000134
-0.07%
$ 3.14 million $ 96,301
Jun 13, 11 AM $ 0.000134
+0.07%
$ 3.14 million $ 96,386
Jun 13, 10 AM $ 0.000134
-0.67%
$ 3.14 million $ 97,030
Jun 13, 9 AM $ 0.000135
+0.60%
$ 3.16 million $ 98,237
Jun 13, 8 AM $ 0.000134
-0.22%
$ 3.15 million $ 98,602
Jun 13, 7 AM $ 0.000135
+0.97%
$ 3.16 million $ 96,948
Jun 13, 6 AM $ 0.000133
+0.38%
$ 3.13 million $ 95,059
Jun 13, 5 AM $ 0.000133
-0.15%
$ 3.11 million $ 95,034
Jun 13, 4 AM $ 0.000133
+0.00%
$ 3.11 million $ 93,746
Jun 13, 3 AM $ 0.000133
+0.15%
$ 3.12 million $ 91,862
Jun 13, 2 AM $ 0.000133
+0.23%
$ 3.12 million $ 90,110
Jun 13, 1 AM $ 0.000133
-0.30%
$ 3.11 million $ 88,173
Jun 13, 12 AM $ 0.000133
+0.00%
$ 3.12 million $ 87,062
Jun 12, 11 PM $ 0.000133
-0.67%
$ 3.12 million $ 86,548
Jun 12, 10 PM $ 0.000134
+0.07%
$ 3.13 million $ 86,937
Jun 12, 9 PM $ 0.000133
+0.00%
$ 3.13 million $ 87,995
Jun 12, 8 PM $ 0.000133
+0.38%
$ 3.13 million $ 87,546
Jun 12, 7 PM $ 0.000133
-0.30%
$ 3.12 million $ 87,581
Jun 12, 6 PM $ 0.000134
-0.22%
$ 3.13 million $ 87,482
Jun 12, 5 PM $ 0.000134
-0.60%
$ 3.13 million $ 87,347
Jun 12, 4 PM $ 0.000134
-0.22%
$ 3.15 million $ 86,574
Jun 12, 3 PM $ 0.000135
+0.67%
$ 3.16 million $ 87,074
Jun 12, 2 PM $ 0.000134
+0.45%
$ 3.14 million $ 87,044
Jun 12, 1 PM $ 0.000133
+0.30%
$ 3.12 million $ 87,653
Jun 12, 12 PM $ 0.000133
-0.52%
$ 3.12 million $ 88,065
Jun 12, 11 AM $ 0.000133
-0.22%
$ 3.13 million $ 88,230
Jun 12, 10 AM $ 0.000134
+0.68%
$ 3.14 million $ 87,884