Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.000103
+0.00%
$2.44 million $54,940
Aug 2, 3 AM $0.000104
+0.29%
$2.45 million $52,212
Aug 2, 2 AM $0.000104
+0.00%
$2.45 million $48,274
Aug 2, 1 AM $0.000103
+0.00%
$2.44 million $45,598
Aug 2, 12 AM $0.000104
+0.00%
$2.45 million $42,817
Aug 1, 11 PM $0.000104
-0.10%
$2.45 million $40,002
Aug 1, 10 PM $0.000104
+0.00%
$2.45 million $37,449
Aug 1, 9 PM $0.000104
-0.29%
$2.45 million $34,832
Aug 1, 8 PM $0.000104
-0.76%
$2.46 million $32,468
Aug 1, 7 PM $0.000105
+1.06%
$2.48 million $30,151
Aug 1, 6 PM $0.000104
+0.19%
$2.45 million $27,855
Aug 1, 5 PM $0.000103
-0.10%
$2.44 million $25,333
Aug 1, 4 PM $0.000103
+0.00%
$2.43 million $24,838
Aug 1, 3 PM $0.000103
+0.39%
$2.44 million $23,053
Aug 1, 2 PM $0.000103
+0.00%
$2.44 million $20,765
Aug 1, 1 PM $0.000103
+0.29%
$2.44 million $19,196
Aug 1, 12 PM $0.000103
-0.70%
$2.44 million $16,564
Aug 1, 11 AM $0.000104
+0.26%
$2.45 million $14,391
Aug 1, 10 AM $0.000103
-0.65%
$2.44 million $11,929
Aug 1, 9 AM $0.000104
+0.56%
$2.46 million $9,134
Aug 1, 8 AM $0.000103
+4.23%
$2.44 million $5,504
Aug 1, 7 AM $0.0000993
-3.59%
$2.35 million $5,661
Aug 1, 6 AM $0.000103
+1.48%
$2.43 million $7,058
Aug 1, 5 AM $0.000102
+3.26%
$2.4 million $8,381
Aug 1, 4 AM $0.0000983
+0.00%
$2.32 million $9,549
Aug 1, 3 AM $0.0000983
+0.00%
$2.32 million $11,183
Aug 1, 2 AM $0.0000983
+0.00%
$2.32 million $11,238
Aug 1, 1 AM $0.0000983
+0.00%
$2.32 million $11,244
Aug 1, 12 AM $0.0000983
+0.00%
$2.32 million $11,244
Jul 31, 11 PM $0.0000983
-0.30%
$2.32 million $11,240
Jul 31, 10 PM $0.0000986
+0.00%
$2.33 million $11,203
Jul 31, 9 PM $0.0000986
+0.00%
$2.33 million $11,203
Jul 31, 8 PM $0.0000986
-4.18%
$2.33 million $11,203
Jul 31, 7 PM $0.000103
+0.00%
$2.43 million $11,157
Jul 31, 6 PM $0.000103
+4.89%
$2.43 million $12,771
Jul 31, 5 PM $0.0000981
-4.66%
$2.32 million $15,151
Jul 31, 4 PM $0.000103
-0.10%
$2.44 million $16,995
Jul 31, 3 PM $0.000103
-0.48%
$2.44 million $18,872
Jul 31, 2 PM $0.000104
+2.87%
$2.45 million $21,165
Jul 31, 1 PM $0.000101
+0.00%
$2.38 million $22,711
Jul 31, 12 PM $0.000101
-0.79%
$2.38 million $25,152
Jul 31, 11 AM $0.000102
-0.88%
$2.4 million $27,030
Jul 31, 10 AM $0.000103
-0.58%
$2.42 million $29,449
Jul 31, 9 AM $0.000103
+5.41%
$2.44 million $31,786
Jul 31, 8 AM $0.000098
-4.85%
$2.31 million $33,830
Jul 31, 7 AM $0.000103
+0.10%
$2.43 million $34,130
Jul 31, 6 AM $0.000103
+0.29%
$2.43 million $34,538
Jul 31, 5 AM $0.000103
+0.19%
$2.43 million $34,781
Jul 31, 4 AM $0.000103
+0.00%
$2.43 million $35,035
Jul 31, 3 AM $0.000103
+0.19%
$2.43 million $34,785