Shido Historical Data

SHIDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000175
-0.68%
$ 4.1 million $ 93,905
Apr 15, 3 PM $ 0.000176
+1.91%
$ 4.13 million $ 94,605
Apr 15, 2 PM $ 0.000176
-0.84%
$ 4.12 million $ 95,206
Apr 15, 1 PM $ 0.000177
-0.06%
$ 4.15 million $ 97,911
Apr 15, 12 PM $ 0.000177
-0.39%
$ 4.15 million $ 97,549
Apr 15, 11 AM $ 0.000178
-0.22%
$ 4.17 million $ 99,358
Apr 15, 10 AM $ 0.000178
+1.54%
$ 4.18 million $ 99,841
Apr 15, 9 AM $ 0.000176
+1.09%
$ 4.12 million $ 99,710
Apr 15, 8 AM $ 0.000174
-0.34%
$ 4.08 million $ 100,268
Apr 15, 7 AM $ 0.000174
+1.33%
$ 4.09 million $ 99,221
Apr 15, 6 AM $ 0.000172
-0.46%
$ 4.03 million $ 97,988
Apr 15, 5 AM $ 0.000173
+0.35%
$ 4.05 million $ 99,387
Apr 15, 4 AM $ 0.000172
+0.06%
$ 4.04 million $ 99,163
Apr 15, 3 AM $ 0.000172
-0.40%
$ 4.03 million $ 99,276
Apr 15, 2 AM $ 0.000173
+0.55%
$ 4.04 million $ 97,761
Apr 15, 1 AM $ 0.000172
+0.11%
$ 4.02 million $ 97,220
Apr 15, 12 AM $ 0.000172
-0.08%
$ 4.02 million $ 97,324
Apr 14, 11 PM $ 0.000172
+0.29%
$ 4.02 million $ 97,959
Apr 14, 10 PM $ 0.000171
-0.23%
$ 4.01 million $ 98,021
Apr 14, 9 PM $ 0.000172
-1.21%
$ 4.02 million $ 98,602
Apr 14, 8 PM $ 0.000174
+1.19%
$ 4.07 million $ 97,663
Apr 14, 7 PM $ 0.000172
+0.44%
$ 4.02 million $ 97,755
Apr 14, 6 PM $ 0.000171
+0.29%
$ 4.01 million $ 97,686
Apr 14, 5 PM $ 0.000171
+0.12%
$ 3.99 million $ 98,985
Apr 14, 4 PM $ 0.00017
-2.19%
$ 3.99 million $ 101,135
Apr 14, 3 PM $ 0.000174
+1.56%
$ 4.08 million $ 100,232
Apr 14, 2 PM $ 0.000171
-1.81%
$ 4.02 million $ 100,213
Apr 14, 1 PM $ 0.000175
+0.29%
$ 4.09 million $ 96,450
Apr 14, 12 PM $ 0.000175
+0.52%
$ 4.09 million $ 96,494
Apr 14, 11 AM $ 0.000174
-0.06%
$ 4.08 million $ 95,625
Apr 14, 10 AM $ 0.000175
+0.14%
$ 4.09 million $ 94,809
Apr 14, 9 AM $ 0.000174
-0.14%
$ 4.08 million $ 94,068
Apr 14, 8 AM $ 0.000175
-0.80%
$ 4.09 million $ 92,544
Apr 14, 7 AM $ 0.000176
-0.17%
$ 4.12 million $ 93,358
Apr 14, 6 AM $ 0.000176
+0.14%
$ 4.13 million $ 94,000
Apr 14, 5 AM $ 0.000176
-0.05%
$ 4.12 million $ 95,090
Apr 14, 4 AM $ 0.000176
+0.13%
$ 4.13 million $ 95,002
Apr 14, 3 AM $ 0.000176
-0.56%
$ 4.12 million $ 94,843
Apr 14, 2 AM $ 0.000177
-0.17%
$ 4.14 million $ 95,024
Apr 14, 1 AM $ 0.000177
+0.22%
$ 4.15 million $ 95,509
Apr 14, 12 AM $ 0.000177
-2.04%
$ 4.14 million $ 95,475
Apr 13, 11 PM $ 0.000181
+0.50%
$ 4.23 million $ 94,790
Apr 13, 10 PM $ 0.00018
+2.04%
$ 4.21 million $ 94,415
Apr 13, 9 PM $ 0.000176
+0.51%
$ 4.13 million $ 94,060
Apr 13, 8 PM $ 0.000176
+0.00%
$ 4.12 million $ 95,132
Apr 13, 7 PM $ 0.000179
-0.45%
$ 4.18 million $ 94,772
Apr 13, 6 PM $ 0.000179
+2.00%
$ 4.19 million $ 95,410
Apr 13, 5 PM $ 0.000175
-0.46%
$ 4.1 million $ 95,098
Apr 13, 4 PM $ 0.000176
-1.67%
$ 4.12 million $ 94,533
Apr 13, 3 PM $ 0.000179
+1.75%
$ 4.19 million $ 94,246