Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.000103
+0.19%
$2.43 million $34,785
Jul 31, 2 AM $0.000103
+0.00%
$2.44 million $36,114
Jul 31, 1 AM $0.000103
+0.00%
$2.43 million $37,516
Jul 31, 12 AM $0.000103
+0.00%
$2.43 million $39,124
Jul 30, 11 PM $0.000103
+0.00%
$2.43 million $39,929
Jul 30, 10 PM $0.000103
+0.00%
$2.43 million $40,289
Jul 30, 9 PM $0.000103
+0.00%
$2.43 million $40,731
Jul 30, 8 PM $0.000103
+0.00%
$2.43 million $41,680
Jul 30, 7 PM $0.000103
-1.15%
$2.43 million $44,384
Jul 30, 6 PM $0.000104
+0.00%
$2.45 million $45,378
Jul 30, 5 PM $0.000104
+0.00%
$2.45 million $45,557
Jul 30, 4 PM $0.000104
+0.00%
$2.46 million $45,478
Jul 30, 3 PM $0.000104
+0.00%
$2.45 million $44,758
Jul 30, 2 PM $0.000104
-0.10%
$2.46 million $44,113
Jul 30, 1 PM $0.000104
+0.10%
$2.46 million $43,110
Jul 30, 12 PM $0.000104
-0.10%
$2.46 million $41,180
Jul 30, 11 AM $0.000104
-0.19%
$2.46 million $38,982
Jul 30, 10 AM $0.000104
-0.10%
$2.46 million $37,267
Jul 30, 9 AM $0.000104
-0.10%
$2.46 million $37,213
Jul 30, 8 AM $0.000104
+0.10%
$2.46 million $37,842
Jul 30, 7 AM $0.000104
+0.00%
$2.46 million $38,731
Jul 30, 6 AM $0.000104
+0.00%
$2.46 million $39,571
Jul 30, 5 AM $0.000104
+0.00%
$2.46 million $40,733
Jul 30, 4 AM $0.000104
+0.00%
$2.46 million $41,647
Jul 30, 3 AM $0.000104
+0.00%
$2.46 million $42,241
Jul 30, 2 AM $0.000104
+0.00%
$2.46 million $43,006
Jul 30, 1 AM $0.000104
+0.19%
$2.46 million $44,088
Jul 30, 12 AM $0.000104
+0.00%
$2.46 million $45,260
Jul 29, 11 PM $0.000105
+0.00%
$2.47 million $47,097
Jul 29, 10 PM $0.000105
+0.00%
$2.47 million $46,724
Jul 29, 9 PM $0.000105
-0.10%
$2.47 million $46,385
Jul 29, 8 PM $0.000105
-0.19%
$2.47 million $45,622
Jul 29, 7 PM $0.000105
+0.29%
$2.48 million $42,919
Jul 29, 6 PM $0.000105
+0.10%
$2.48 million $40,323
Jul 29, 5 PM $0.000105
+0.10%
$2.48 million $39,954
Jul 29, 4 PM $0.000105
+0.00%
$2.47 million $39,839
Jul 29, 3 PM $0.000105
+0.10%
$2.48 million $40,551
Jul 29, 2 PM $0.000105
-0.10%
$2.47 million $41,353
Jul 29, 1 PM $0.000105
+0.00%
$2.48 million $42,178
Jul 29, 12 PM $0.000105
+0.00%
$2.47 million $43,799
Jul 29, 11 AM $0.000105
-0.38%
$2.47 million $46,170
Jul 29, 10 AM $0.000105
-0.28%
$2.48 million $48,171
Jul 29, 9 AM $0.000105
+0.00%
$2.49 million $48,511
Jul 29, 8 AM $0.000106
+0.19%
$2.49 million $48,444
Jul 29, 7 AM $0.000105
-0.09%
$2.49 million $48,535
Jul 29, 6 AM $0.000105
+0.00%
$2.49 million $48,430
Jul 29, 5 AM $0.000105
-0.09%
$2.49 million $48,369
Jul 29, 4 AM $0.000105
+0.00%
$2.49 million $48,495
Jul 29, 3 AM $0.000105
+0.09%
$2.49 million $49,239
Jul 29, 2 AM $0.000105
-0.19%
$2.49 million $49,826