Shido Historical Data

SHIDO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000179
+1.75%
$ 4.19 million $ 94,246
Apr 13, 2 PM $ 0.000176
+0.00%
$ 4.12 million $ 92,527
Apr 13, 1 PM $ 0.000176
+0.01%
$ 4.12 million $ 93,879
Apr 13, 12 PM $ 0.000176
+0.00%
$ 4.12 million $ 95,543
Apr 13, 11 AM $ 0.000176
+0.06%
$ 4.12 million $ 95,775
Apr 13, 10 AM $ 0.000176
-1.68%
$ 4.12 million $ 96,613
Apr 13, 9 AM $ 0.000179
+1.30%
$ 4.19 million $ 97,332
Apr 13, 8 AM $ 0.000177
-0.74%
$ 4.14 million $ 98,133
Apr 13, 7 AM $ 0.000178
+0.80%
$ 4.17 million $ 95,877
Apr 13, 6 AM $ 0.000178
-2.15%
$ 4.16 million $ 92,021
Apr 13, 5 AM $ 0.000181
+0.77%
$ 4.25 million $ 91,187
Apr 13, 4 AM $ 0.00018
-0.28%
$ 4.21 million $ 91,366
Apr 13, 3 AM $ 0.00018
+0.33%
$ 4.22 million $ 91,452
Apr 13, 2 AM $ 0.00018
+0.28%
$ 4.21 million $ 91,294
Apr 13, 1 AM $ 0.000179
-0.88%
$ 4.19 million $ 90,932
Apr 13, 12 AM $ 0.000181
+0.00%
$ 4.23 million $ 90,969
Apr 12, 11 PM $ 0.000181
+0.72%
$ 4.23 million $ 90,841
Apr 12, 10 PM $ 0.00018
-0.17%
$ 4.21 million $ 90,929
Apr 12, 9 PM $ 0.00018
-0.33%
$ 4.22 million $ 91,263
Apr 12, 8 PM $ 0.000181
+1.00%
$ 4.25 million $ 90,790
Apr 12, 7 PM $ 0.000179
-0.28%
$ 4.2 million $ 90,751
Apr 12, 6 PM $ 0.00018
-0.11%
$ 4.22 million $ 90,825
Apr 12, 5 PM $ 0.00018
+0.06%
$ 4.23 million $ 91,225
Apr 12, 4 PM $ 0.00018
+0.06%
$ 4.22 million $ 91,116
Apr 12, 3 PM $ 0.00018
-0.22%
$ 4.22 million $ 91,510
Apr 12, 2 PM $ 0.00018
+1.52%
$ 4.23 million $ 91,497
Apr 12, 1 PM $ 0.000177
-1.60%
$ 4.15 million $ 90,988
Apr 12, 12 PM $ 0.00018
-0.17%
$ 4.22 million $ 89,370
Apr 12, 11 AM $ 0.00018
+0.28%
$ 4.23 million $ 89,326
Apr 12, 10 AM $ 0.00018
+0.56%
$ 4.22 million $ 89,301
Apr 12, 9 AM $ 0.000179
+0.00%
$ 4.19 million $ 89,767
Apr 12, 8 AM $ 0.000179
+0.00%
$ 4.19 million $ 89,113
Apr 12, 7 AM $ 0.000179
+0.00%
$ 4.19 million $ 91,529
Apr 12, 6 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,753
Apr 12, 5 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,523
Apr 12, 4 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,174
Apr 12, 3 AM $ 0.000179
+0.00%
$ 4.19 million $ 94,102
Apr 12, 2 AM $ 0.000179
+0.00%
$ 4.19 million $ 95,082
Apr 12, 1 AM $ 0.000179
-0.56%
$ 4.19 million $ 95,068
Apr 12, 12 AM $ 0.00018
-0.28%
$ 4.22 million $ 94,898
Apr 11, 11 PM $ 0.000181
+0.17%
$ 4.23 million $ 94,176
Apr 11, 10 PM $ 0.000181
+0.00%
$ 4.23 million $ 93,616
Apr 11, 9 PM $ 0.00018
-0.22%
$ 4.23 million $ 93,262
Apr 11, 8 PM $ 0.000181
+0.39%
$ 4.24 million $ 93,657
Apr 11, 7 PM $ 0.00018
+0.22%
$ 4.22 million $ 93,739
Apr 11, 6 PM $ 0.00018
+0.11%
$ 4.22 million $ 96,292
Apr 11, 5 PM $ 0.00018
+0.06%
$ 4.21 million $ 97,455
Apr 11, 4 PM $ 0.00018
+0.00%
$ 4.21 million $ 97,566
Apr 11, 3 PM $ 0.00018
-0.28%
$ 4.21 million $ 97,420
Apr 11, 2 PM $ 0.00018
+1.46%
$ 4.22 million $ 98,077