Shido Historical Data

SHIDO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000134
+0.38%
$ 3.15 million $ 93,285
Jun 10, 8 AM $ 0.000134
-0.52%
$ 3.14 million $ 91,918
Jun 10, 7 AM $ 0.000135
+0.52%
$ 3.17 million $ 89,834
Jun 10, 6 AM $ 0.000134
-0.67%
$ 3.15 million $ 88,654
Jun 10, 5 AM $ 0.000135
+0.45%
$ 3.17 million $ 89,031
Jun 10, 4 AM $ 0.000134
+1.20%
$ 3.15 million $ 89,088
Jun 10, 3 AM $ 0.000133
+4.41%
$ 3.11 million $ 88,955
Jun 10, 2 AM $ 0.000128
-0.85%
$ 3 million $ 87,748
Jun 10, 1 AM $ 0.000129
+0.86%
$ 3.03 million $ 88,816
Jun 10, 12 AM $ 0.000128
+0.16%
$ 3 million $ 89,372
Jun 9, 11 PM $ 0.000128
+0.08%
$ 3 million $ 92,089
Jun 9, 10 PM $ 0.000127
-0.24%
$ 2.99 million $ 91,811
Jun 9, 9 PM $ 0.000127
-0.37%
$ 2.99 million $ 91,395
Jun 9, 8 PM $ 0.000128
+0.32%
$ 3 million $ 91,225
Jun 9, 7 PM $ 0.000128
-0.08%
$ 3 million $ 91,492
Jun 9, 6 PM $ 0.000128
+0.21%
$ 2.99 million $ 91,367
Jun 9, 5 PM $ 0.000128
-0.58%
$ 3 million $ 89,390
Jun 9, 4 PM $ 0.000129
-0.59%
$ 3.02 million $ 88,734
Jun 9, 3 PM $ 0.000129
-0.08%
$ 3.04 million $ 87,348
Jun 9, 2 PM $ 0.00013
-0.15%
$ 3.04 million $ 86,823
Jun 9, 1 PM $ 0.00013
-0.08%
$ 3.05 million $ 87,078
Jun 9, 12 PM $ 0.00013
-0.15%
$ 3.05 million $ 87,360
Jun 9, 11 AM $ 0.00013
-0.69%
$ 3.05 million $ 87,375
Jun 9, 10 AM $ 0.00013
-0.23%
$ 3.06 million $ 86,957
Jun 9, 9 AM $ 0.000131
-1.00%
$ 3.07 million $ 87,558
Jun 9, 8 AM $ 0.000132
+0.17%
$ 3.1 million $ 88,753
Jun 9, 7 AM $ 0.000132
+0.84%
$ 3.09 million $ 88,848
Jun 9, 6 AM $ 0.000131
-0.84%
$ 3.07 million $ 89,532
Jun 9, 5 AM $ 0.000132
+0.53%
$ 3.09 million $ 88,799
Jun 9, 4 AM $ 0.000131
+0.00%
$ 3.07 million $ 87,270
Jun 9, 3 AM $ 0.000131
+0.31%
$ 3.07 million $ 87,316
Jun 9, 2 AM $ 0.000131
+1.16%
$ 3.07 million $ 85,136
Jun 9, 1 AM $ 0.000129
+0.51%
$ 3.03 million $ 83,020
Jun 9, 12 AM $ 0.000128
-0.74%
$ 3.01 million $ 82,496
Jun 8, 11 PM $ 0.000129
+0.15%
$ 3.04 million $ 81,955
Jun 8, 10 PM $ 0.000128
-0.54%
$ 3.02 million $ 82,480
Jun 8, 9 PM $ 0.000129
-0.46%
$ 3.04 million $ 83,258
Jun 8, 8 PM $ 0.00013
+0.39%
$ 3.05 million $ 83,776
Jun 8, 7 PM $ 0.00013
-0.15%
$ 3.04 million $ 82,955
Jun 8, 6 PM $ 0.00013
-0.15%
$ 3.04 million $ 82,579
Jun 8, 5 PM $ 0.00013
+0.23%
$ 3.04 million $ 84,240
Jun 8, 4 PM $ 0.00013
+0.62%
$ 3.04 million $ 86,508
Jun 8, 3 PM $ 0.000129
+0.08%
$ 3.02 million $ 87,099
Jun 8, 2 PM $ 0.000129
+0.08%
$ 3.02 million $ 87,905
Jun 8, 1 PM $ 0.000129
-0.62%
$ 3.02 million $ 89,069
Jun 8, 12 PM $ 0.00013
-0.08%
$ 3.05 million $ 87,890
Jun 8, 11 AM $ 0.00013
+0.62%
$ 3.04 million $ 88,319
Jun 8, 10 AM $ 0.000129
-0.31%
$ 3.03 million $ 88,320
Jun 8, 9 AM $ 0.00013
-0.08%
$ 3.04 million $ 87,055
Jun 8, 8 AM $ 0.00013
+0.93%
$ 3.04 million $ 85,929