Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000105
-0.19%
$2.49 million $49,826
Jul 29, 1 AM $0.000106
+0.09%
$2.5 million $50,151
Jul 29, 12 AM $0.000106
+0.00%
$2.5 million $50,167
Jul 28, 11 PM $0.000105
+0.00%
$2.48 million $50,345
Jul 28, 10 PM $0.000105
-0.94%
$2.48 million $53,081
Jul 28, 9 PM $0.000106
+1.05%
$2.5 million $55,690
Jul 28, 8 PM $0.000105
+0.00%
$2.48 million $58,275
Jul 28, 7 PM $0.000105
-0.10%
$2.48 million $60,353
Jul 28, 6 PM $0.000105
+0.10%
$2.48 million $62,606
Jul 28, 5 PM $0.000105
-0.38%
$2.47 million $61,513
Jul 28, 4 PM $0.000106
+0.09%
$2.49 million $60,628
Jul 28, 3 PM $0.000105
-0.28%
$2.48 million $59,624
Jul 28, 2 PM $0.000106
+0.57%
$2.49 million $59,658
Jul 28, 1 PM $0.000105
-0.47%
$2.48 million $57,903
Jul 28, 12 PM $0.000105
-0.38%
$2.48 million $55,829
Jul 28, 11 AM $0.000105
+0.10%
$2.47 million $53,750
Jul 28, 10 AM $0.000105
-0.19%
$2.47 million $50,990
Jul 28, 9 AM $0.000105
-0.10%
$2.47 million $49,382
Jul 28, 8 AM $0.000105
+0.19%
$2.47 million $48,866
Jul 28, 7 AM $0.000105
+0.00%
$2.47 million $48,665
Jul 28, 6 AM $0.000105
-0.10%
$2.47 million $48,736
Jul 28, 5 AM $0.000105
+0.00%
$2.47 million $48,745
Jul 28, 4 AM $0.000105
+0.00%
$2.47 million $48,769
Jul 28, 3 AM $0.000105
+0.00%
$2.47 million $48,696
Jul 28, 2 AM $0.000105
-0.19%
$2.47 million $48,598
Jul 28, 1 AM $0.000105
+0.00%
$2.47 million $48,268
Jul 28, 12 AM $0.000105
-0.10%
$2.47 million $48,114
Jul 27, 11 PM $0.000105
-0.19%
$2.47 million $47,791
Jul 27, 10 PM $0.000105
-0.10%
$2.47 million $45,083
Jul 27, 9 PM $0.000105
+0.10%
$2.48 million $42,359
Jul 27, 8 PM $0.000105
+0.00%
$2.47 million $39,644
Jul 27, 7 PM $0.000105
-0.47%
$2.47 million $38,951
Jul 27, 6 PM $0.000105
+0.00%
$2.49 million $36,699
Jul 27, 5 PM $0.000105
+0.00%
$2.49 million $37,598
Jul 27, 4 PM $0.000105
+0.10%
$2.49 million $38,743
Jul 27, 3 PM $0.000105
+0.14%
$2.48 million $39,814
Jul 27, 2 PM $0.000105
+4.41%
$2.48 million $39,515
Jul 27, 1 PM $0.000101
-0.10%
$2.38 million $39,606
Jul 27, 12 PM $0.000101
+0.00%
$2.38 million $41,691
Jul 27, 11 AM $0.000101
+0.00%
$2.38 million $43,592
Jul 27, 10 AM $0.000101
-1.18%
$2.38 million $45,899
Jul 27, 9 AM $0.000102
-0.39%
$2.41 million $47,022
Jul 27, 8 AM $0.000102
-0.20%
$2.4 million $46,895
Jul 27, 7 AM $0.000102
+0.00%
$2.42 million $46,307
Jul 27, 6 AM $0.000102
+0.49%
$2.42 million $45,890
Jul 27, 5 AM $0.000102
-0.29%
$2.41 million $45,339
Jul 27, 4 AM $0.000102
-0.29%
$2.41 million $44,825
Jul 27, 3 AM $0.000103
+0.20%
$2.42 million $44,391
Jul 27, 2 AM $0.000102
-0.29%
$2.42 million $43,771
Jul 27, 1 AM $0.000103
-0.19%
$2.42 million $43,335