Shido Historical Data

SHIDO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00018
-0.28%
$ 4.21 million $ 97,420
Apr 11, 2 PM $ 0.00018
+1.46%
$ 4.22 million $ 98,077
Apr 11, 1 PM $ 0.000178
+0.04%
$ 4.18 million $ 94,066
Apr 11, 12 PM $ 0.000179
+0.07%
$ 4.18 million $ 90,033
Apr 11, 11 AM $ 0.000178
-0.63%
$ 4.18 million $ 86,443
Apr 11, 10 AM $ 0.000179
-0.50%
$ 4.2 million $ 82,731
Apr 11, 9 AM $ 0.00018
-0.09%
$ 4.22 million $ 78,236
Apr 11, 8 AM $ 0.00018
-0.06%
$ 4.22 million $ 74,035
Apr 11, 7 AM $ 0.00018
-0.11%
$ 4.22 million $ 72,703
Apr 11, 6 AM $ 0.00018
+0.22%
$ 4.22 million $ 72,814
Apr 11, 5 AM $ 0.00018
-0.01%
$ 4.21 million $ 72,424
Apr 11, 4 AM $ 0.00018
+0.33%
$ 4.22 million $ 72,262
Apr 11, 3 AM $ 0.000179
-1.36%
$ 4.2 million $ 72,353
Apr 11, 2 AM $ 0.000182
+0.38%
$ 4.26 million $ 71,692
Apr 11, 1 AM $ 0.000181
-1.47%
$ 4.24 million $ 71,849
Apr 11, 12 AM $ 0.000184
+0.72%
$ 4.31 million $ 69,697
Apr 10, 11 PM $ 0.000183
-0.11%
$ 4.29 million $ 70,746
Apr 10, 10 PM $ 0.000183
-0.12%
$ 4.29 million $ 71,300
Apr 10, 9 PM $ 0.000184
+0.50%
$ 4.3 million $ 71,174
Apr 10, 8 PM $ 0.000183
-0.70%
$ 4.28 million $ 71,046
Apr 10, 7 PM $ 0.000184
+1.75%
$ 4.31 million $ 71,397
Apr 10, 6 PM $ 0.000181
-0.11%
$ 4.23 million $ 68,240
Apr 10, 5 PM $ 0.000181
+0.22%
$ 4.24 million $ 68,067
Apr 10, 4 PM $ 0.000181
+0.27%
$ 4.23 million $ 68,698
Apr 10, 3 PM $ 0.000181
+2.26%
$ 4.23 million $ 68,567
Apr 10, 2 PM $ 0.000177
+0.91%
$ 4.14 million $ 68,185
Apr 10, 1 PM $ 0.000175
+0.06%
$ 4.1 million $ 71,716
Apr 10, 12 PM $ 0.000175
+0.00%
$ 4.1 million $ 76,166
Apr 10, 11 AM $ 0.000175
+0.00%
$ 4.1 million $ 80,037
Apr 10, 10 AM $ 0.000175
+0.00%
$ 4.1 million $ 83,908
Apr 10, 9 AM $ 0.000175
+0.40%
$ 4.1 million $ 88,529
Apr 10, 8 AM $ 0.000174
-0.11%
$ 4.08 million $ 92,241
Apr 10, 7 AM $ 0.000174
+0.12%
$ 4.08 million $ 93,470
Apr 10, 6 AM $ 0.000174
+0.06%
$ 4.08 million $ 93,439
Apr 10, 5 AM $ 0.000174
+0.00%
$ 4.07 million $ 93,820
Apr 10, 4 AM $ 0.000174
-0.11%
$ 4.07 million $ 96,235
Apr 10, 3 AM $ 0.000174
-0.11%
$ 4.07 million $ 96,467
Apr 10, 2 AM $ 0.000174
+1.04%
$ 4.08 million $ 96,315
Apr 10, 1 AM $ 0.000172
-0.33%
$ 4.03 million $ 96,428
Apr 10, 12 AM $ 0.000173
-2.24%
$ 4.04 million $ 98,412
Apr 9, 11 PM $ 0.000176
-0.55%
$ 4.13 million $ 97,922
Apr 9, 10 PM $ 0.000177
-0.34%
$ 4.15 million $ 97,771
Apr 9, 9 PM $ 0.000178
+1.36%
$ 4.17 million $ 97,927
Apr 9, 8 PM $ 0.000176
-0.95%
$ 4.12 million $ 97,935
Apr 9, 7 PM $ 0.000178
-0.34%
$ 4.16 million $ 96,220
Apr 9, 6 PM $ 0.000179
+1.63%
$ 4.18 million $ 96,361
Apr 9, 5 PM $ 0.000176
-1.12%
$ 4.11 million $ 96,217
Apr 9, 4 PM $ 0.000178
-0.06%
$ 4.16 million $ 95,514
Apr 9, 3 PM $ 0.000178
-0.94%
$ 4.16 million $ 95,759
Apr 9, 2 PM $ 0.000179
+0.68%
$ 4.2 million $ 95,611