Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.000102
-0.29%
$2.42 million $43,771
Jul 27, 1 AM $0.000103
-0.19%
$2.42 million $43,335
Jul 27, 12 AM $0.000103
+0.00%
$2.43 million $43,154
Jul 26, 11 PM $0.000103
+0.88%
$2.44 million $42,987
Jul 26, 10 PM $0.000102
-0.10%
$2.42 million $42,969
Jul 26, 9 PM $0.000102
-0.10%
$2.42 million $42,958
Jul 26, 8 PM $0.000103
-0.10%
$2.42 million $43,552
Jul 26, 7 PM $0.000103
+0.00%
$2.42 million $45,942
Jul 26, 6 PM $0.000103
-0.10%
$2.42 million $48,423
Jul 26, 5 PM $0.000103
-0.10%
$2.43 million $48,754
Jul 26, 4 PM $0.000103
+0.19%
$2.43 million $48,546
Jul 26, 3 PM $0.000103
-0.19%
$2.43 million $48,277
Jul 26, 2 PM $0.000103
+0.00%
$2.43 million $47,997
Jul 26, 1 PM $0.000103
+0.00%
$2.44 million $47,230
Jul 26, 12 PM $0.000104
+0.48%
$2.45 million $46,680
Jul 26, 11 AM $0.000103
-0.10%
$2.44 million $46,038
Jul 26, 10 AM $0.000103
+0.10%
$2.44 million $45,680
Jul 26, 9 AM $0.000103
+0.00%
$2.44 million $45,436
Jul 26, 8 AM $0.000103
-0.10%
$2.44 million $45,163
Jul 26, 7 AM $0.000103
+0.29%
$2.44 million $44,878
Jul 26, 6 AM $0.000104
+0.29%
$2.44 million $44,699
Jul 26, 5 AM $0.000103
-0.19%
$2.44 million $44,079
Jul 26, 4 AM $0.000103
+0.00%
$2.44 million $43,987
Jul 26, 3 AM $0.000103
-0.29%
$2.44 million $43,726
Jul 26, 2 AM $0.000103
-0.19%
$2.44 million $43,721
Jul 26, 1 AM $0.000104
-0.10%
$2.44 million $43,539
Jul 26, 12 AM $0.000104
+0.19%
$2.45 million $43,003
Jul 25, 11 PM $0.000104
+0.00%
$2.46 million $42,354
Jul 25, 10 PM $0.000104
+0.00%
$2.46 million $42,354
Jul 25, 9 PM $0.000104
+0.39%
$2.46 million $42,376
Jul 25, 8 PM $0.000104
-0.29%
$2.45 million $41,778
Jul 25, 7 PM $0.000104
+0.10%
$2.45 million $39,458
Jul 25, 6 PM $0.000104
+0.19%
$2.45 million $38,516
Jul 25, 5 PM $0.000104
+0.00%
$2.45 million $37,803
Jul 25, 4 PM $0.000104
+0.00%
$2.45 million $37,119
Jul 25, 3 PM $0.000104
-0.48%
$2.45 million $37,476
Jul 25, 2 PM $0.000105
-0.29%
$2.47 million $37,497
Jul 25, 1 PM $0.000104
-0.10%
$2.46 million $39,068
Jul 25, 12 PM $0.000104
-0.85%
$2.46 million $39,646
Jul 25, 11 AM $0.000105
+0.19%
$2.49 million $40,380
Jul 25, 10 AM $0.000105
-0.09%
$2.49 million $40,632
Jul 25, 9 AM $0.000105
-0.09%
$2.49 million $40,936
Jul 25, 8 AM $0.000105
-0.09%
$2.49 million $41,154
Jul 25, 7 AM $0.000106
+0.00%
$2.49 million $41,559
Jul 25, 6 AM $0.000105
+1.54%
$2.49 million $41,586
Jul 25, 5 AM $0.000104
-2.08%
$2.45 million $42,322
Jul 25, 4 AM $0.000106
-0.19%
$2.5 million $41,458
Jul 25, 3 AM $0.000106
+0.57%
$2.5 million $41,638
Jul 25, 2 AM $0.000105
+0.10%
$2.48 million $41,776
Jul 25, 1 AM $0.000105
-0.09%
$2.48 million $42,359