Shido Historical Data

SHIDO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000179
+0.68%
$ 4.2 million $ 95,611
Apr 9, 1 PM $ 0.000178
-1.06%
$ 4.17 million $ 95,666
Apr 9, 12 PM $ 0.00018
+0.73%
$ 4.22 million $ 95,404
Apr 9, 11 AM $ 0.000179
-0.88%
$ 4.19 million $ 94,462
Apr 9, 10 AM $ 0.000181
+0.06%
$ 4.22 million $ 96,410
Apr 9, 9 AM $ 0.00018
-0.06%
$ 4.22 million $ 96,989
Apr 9, 8 AM $ 0.000181
-0.05%
$ 4.22 million $ 96,995
Apr 9, 7 AM $ 0.000181
+0.00%
$ 4.23 million $ 97,414
Apr 9, 6 AM $ 0.000181
+0.89%
$ 4.23 million $ 96,915
Apr 9, 5 AM $ 0.000179
-0.44%
$ 4.19 million $ 101,340
Apr 9, 4 AM $ 0.00018
-0.06%
$ 4.21 million $ 100,148
Apr 9, 3 AM $ 0.00018
+0.17%
$ 4.21 million $ 104,416
Apr 9, 2 AM $ 0.00018
-0.20%
$ 4.21 million $ 107,033
Apr 9, 1 AM $ 0.00018
+0.00%
$ 4.21 million $ 107,060
Apr 9, 12 AM $ 0.00018
+0.03%
$ 4.21 million $ 106,201
Apr 8, 11 PM $ 0.00018
+0.06%
$ 4.21 million $ 100,628
Apr 8, 10 PM $ 0.00018
+0.06%
$ 4.21 million $ 106,024
Apr 8, 9 PM $ 0.00018
+0.56%
$ 4.21 million $ 106,047
Apr 8, 8 PM $ 0.000179
+0.51%
$ 4.18 million $ 106,110
Apr 8, 7 PM $ 0.000178
-0.54%
$ 4.17 million $ 107,543
Apr 8, 6 PM $ 0.000179
+0.16%
$ 4.19 million $ 107,349
Apr 8, 5 PM $ 0.000179
+0.71%
$ 4.19 million $ 107,125
Apr 8, 4 PM $ 0.000178
-0.22%
$ 4.17 million $ 106,814
Apr 8, 3 PM $ 0.000178
-0.17%
$ 4.18 million $ 106,594
Apr 8, 2 PM $ 0.000179
+0.11%
$ 4.19 million $ 105,744
Apr 8, 1 PM $ 0.000178
-0.37%
$ 4.16 million $ 105,499
Apr 8, 12 PM $ 0.000178
-2.13%
$ 4.17 million $ 105,340
Apr 8, 11 AM $ 0.000182
+3.49%
$ 4.26 million $ 105,331
Apr 8, 10 AM $ 0.000176
+3.16%
$ 4.12 million $ 97,572
Apr 8, 9 AM $ 0.000171
-1.33%
$ 3.99 million $ 97,328
Apr 8, 8 AM $ 0.000172
+1.53%
$ 4.03 million $ 96,270
Apr 8, 7 AM $ 0.000169
+1.14%
$ 3.96 million $ 94,414
Apr 8, 6 AM $ 0.000167
-1.43%
$ 3.92 million $ 95,345
Apr 8, 5 AM $ 0.000171
+0.06%
$ 4 million $ 96,389
Apr 8, 4 AM $ 0.000171
-7.31%
$ 4 million $ 95,350
Apr 8, 3 AM $ 0.000184
+1.37%
$ 4.31 million $ 90,345
Apr 8, 2 AM $ 0.000182
-0.93%
$ 4.25 million $ 88,219
Apr 8, 1 AM $ 0.000184
+1.21%
$ 4.3 million $ 87,116
Apr 8, 12 AM $ 0.000181
+0.11%
$ 4.25 million $ 88,338
Apr 7, 11 PM $ 0.000181
+2.18%
$ 4.24 million $ 88,947
Apr 7, 10 PM $ 0.000178
+0.28%
$ 4.16 million $ 89,234
Apr 7, 9 PM $ 0.000177
-0.16%
$ 4.15 million $ 89,187
Apr 7, 8 PM $ 0.000177
+0.11%
$ 4.15 million $ 88,599
Apr 7, 7 PM $ 0.000177
-0.11%
$ 4.15 million $ 88,699
Apr 7, 6 PM $ 0.000177
+0.06%
$ 4.15 million $ 89,356
Apr 7, 5 PM $ 0.000177
-0.28%
$ 4.15 million $ 90,382
Apr 7, 4 PM $ 0.000178
+0.00%
$ 4.16 million $ 90,632
Apr 7, 3 PM $ 0.000179
+0.62%
$ 4.18 million $ 90,413
Apr 7, 2 PM $ 0.000179
+0.50%
$ 4.19 million $ 90,865
Apr 7, 1 PM $ 0.000178
+0.06%
$ 4.17 million $ 91,302