Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.000105
-0.09%
$2.48 million $42,359
Jul 25, 12 AM $0.000105
-0.19%
$2.48 million $42,909
Jul 24, 11 PM $0.000105
+0.00%
$2.47 million $43,141
Jul 24, 10 PM $0.000105
-0.10%
$2.47 million $43,141
Jul 24, 9 PM $0.000105
+0.00%
$2.48 million $43,263
Jul 24, 8 PM $0.000105
+0.00%
$2.48 million $43,461
Jul 24, 7 PM $0.000105
-0.10%
$2.48 million $44,810
Jul 24, 6 PM $0.000105
-0.47%
$2.48 million $45,602
Jul 24, 5 PM $0.000105
+1.94%
$2.49 million $46,061
Jul 24, 4 PM $0.000103
-3.00%
$2.44 million $46,802
Jul 24, 3 PM $0.000107
+0.19%
$2.52 million $46,583
Jul 24, 2 PM $0.000106
+2.91%
$2.51 million $46,885
Jul 24, 1 PM $0.000103
+0.29%
$2.44 million $46,717
Jul 24, 12 PM $0.000103
+0.10%
$2.44 million $47,130
Jul 24, 11 AM $0.000103
+0.00%
$2.43 million $46,905
Jul 24, 10 AM $0.000103
+0.00%
$2.43 million $47,529
Jul 24, 9 AM $0.000103
-0.10%
$2.43 million $47,645
Jul 24, 8 AM $0.000103
-0.39%
$2.43 million $48,249
Jul 24, 7 AM $0.000103
-0.19%
$2.43 million $48,559
Jul 24, 6 AM $0.000103
-0.19%
$2.44 million $49,521
Jul 24, 5 AM $0.000103
-0.10%
$2.44 million $50,047
Jul 24, 4 AM $0.000103
-0.39%
$2.43 million $51,633
Jul 24, 3 AM $0.000103
+0.19%
$2.43 million $51,516
Jul 24, 2 AM $0.000103
-0.29%
$2.43 million $51,966
Jul 24, 1 AM $0.000103
-0.29%
$2.43 million $52,427
Jul 24, 12 AM $0.000103
+0.19%
$2.44 million $52,174
Jul 23, 11 PM $0.000102
+0.00%
$2.42 million $52,559
Jul 23, 10 PM $0.000102
+0.00%
$2.42 million $52,643
Jul 23, 9 PM $0.000103
-1.43%
$2.44 million $52,532
Jul 23, 8 PM $0.000105
+1.06%
$2.48 million $52,442
Jul 23, 7 PM $0.000104
-0.29%
$2.45 million $51,112
Jul 23, 6 PM $0.000104
+0.00%
$2.46 million $50,689
Jul 23, 5 PM $0.000104
-0.57%
$2.45 million $50,975
Jul 23, 4 PM $0.000105
+0.10%
$2.47 million $50,986
Jul 23, 3 PM $0.000105
+0.00%
$2.47 million $51,080
Jul 23, 2 PM $0.000104
+0.00%
$2.46 million $51,301
Jul 23, 1 PM $0.000105
+0.19%
$2.47 million $50,959
Jul 23, 12 PM $0.000105
-0.29%
$2.48 million $50,456
Jul 23, 11 AM $0.000106
+0.09%
$2.49 million $50,886
Jul 23, 10 AM $0.000105
-0.66%
$2.49 million $50,848
Jul 23, 9 AM $0.000106
+0.00%
$2.49 million $50,623
Jul 23, 8 AM $0.000106
+0.00%
$2.49 million $50,391
Jul 23, 7 AM $0.000106
-1.21%
$2.5 million $50,222
Jul 23, 6 AM $0.000107
+1.13%
$2.53 million $50,040
Jul 23, 5 AM $0.000106
-0.28%
$2.5 million $49,955
Jul 23, 4 AM $0.000106
+1.53%
$2.51 million $49,812
Jul 23, 3 AM $0.000105
-0.19%
$2.47 million $50,265
Jul 23, 2 AM $0.000105
+0.67%
$2.47 million $50,434
Jul 23, 1 AM $0.000104
+1.52%
$2.45 million $50,092
Jul 23, 12 AM $0.000103
+0.24%
$2.42 million $51,275