Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.000103
+0.24%
$2.42 million $51,275
Jul 22, 11 PM $0.000102
-0.72%
$2.41 million $51,473
Jul 22, 10 PM $0.000103
+0.58%
$2.43 million $53,488
Jul 22, 9 PM $0.000102
-0.54%
$2.41 million $55,589
Jul 22, 8 PM $0.000103
+0.20%
$2.42 million $57,076
Jul 22, 7 PM $0.000102
+0.10%
$2.42 million $59,634
Jul 22, 6 PM $0.000102
-0.10%
$2.41 million $60,300
Jul 22, 5 PM $0.000102
-0.10%
$2.42 million $59,649
Jul 22, 4 PM $0.000102
+0.29%
$2.42 million $57,296
Jul 22, 3 PM $0.000102
-0.04%
$2.41 million $55,980
Jul 22, 2 PM $0.000102
+0.04%
$2.41 million $55,972
Jul 22, 1 PM $0.000102
+0.29%
$2.42 million $55,566
Jul 22, 12 PM $0.000102
-0.19%
$2.42 million $56,235
Jul 22, 11 AM $0.000103
+0.29%
$2.42 million $55,154
Jul 22, 10 AM $0.000103
+0.69%
$2.43 million $53,816
Jul 22, 9 AM $0.000102
+0.39%
$2.41 million $52,185
Jul 22, 8 AM $0.000102
-0.68%
$2.4 million $51,174
Jul 22, 7 AM $0.000102
+0.15%
$2.41 million $49,378
Jul 22, 6 AM $0.000102
-0.15%
$2.41 million $47,992
Jul 22, 5 AM $0.000102
+0.10%
$2.41 million $45,647
Jul 22, 4 AM $0.000102
-0.20%
$2.4 million $44,460
Jul 22, 3 AM $0.000102
+0.06%
$2.41 million $42,869
Jul 22, 2 AM $0.000102
+0.18%
$2.41 million $40,803
Jul 22, 1 AM $0.000102
+0.15%
$2.41 million $39,136
Jul 22, 12 AM $0.000102
+0.00%
$2.4 million $35,480
Jul 21, 11 PM $0.000102
+0.10%
$2.41 million $32,786
Jul 21, 10 PM $0.000102
+0.10%
$2.4 million $30,676
Jul 21, 9 PM $0.000102
-0.10%
$2.4 million $28,525
Jul 21, 8 PM $0.000102
-0.20%
$2.4 million $26,341
Jul 21, 7 PM $0.000102
-0.49%
$2.4 million $24,288
Jul 21, 6 PM $0.000102
+0.69%
$2.41 million $21,714
Jul 21, 5 PM $0.000102
-0.20%
$2.4 million $19,988
Jul 21, 4 PM $0.000102
-0.20%
$2.4 million $19,902
Jul 21, 3 PM $0.000102
-0.29%
$2.4 million $18,662
Jul 21, 2 PM $0.000102
+0.00%
$2.41 million $16,554
Jul 21, 1 PM $0.000102
+0.10%
$2.41 million $14,969
Jul 21, 12 PM $0.000102
-0.29%
$2.4 million $14,491
Jul 21, 11 AM $0.000102
+0.20%
$2.41 million $14,528
Jul 21, 10 AM $0.000102
-0.39%
$2.41 million $13,214
Jul 21, 9 AM $0.000102
+0.10%
$2.42 million $12,649
Jul 21, 8 AM $0.000102
+0.10%
$2.42 million $11,571
Jul 21, 7 AM $0.000102
+0.00%
$2.42 million $10,855
Jul 21, 6 AM $0.000102
+0.10%
$2.42 million $10,022
Jul 21, 5 AM $0.000102
+0.00%
$2.42 million $9,830
Jul 21, 4 AM $0.000102
+0.20%
$2.42 million $9,677
Jul 21, 3 AM $0.000102
-0.40%
$2.42 million $9,894
Jul 21, 2 AM $0.000103
+1.30%
$2.42 million $10,264
Jul 21, 1 AM $0.000101
+0.00%
$2.39 million $10,539
Jul 21, 12 AM $0.000101
+0.00%
$2.39 million $13,032
Jul 20, 11 PM $0.000101
+0.00%
$2.39 million $15,654