Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.000101
+0.00%
$2.39 million $15,654
Jul 20, 10 PM $0.000101
+0.00%
$2.39 million $15,654
Jul 20, 9 PM $0.000101
+0.00%
$2.39 million $15,867
Jul 20, 8 PM $0.000101
+0.00%
$2.39 million $16,034
Jul 20, 7 PM $0.000101
-0.88%
$2.39 million $16,034
Jul 20, 6 PM $0.000102
+0.69%
$2.41 million $18,020
Jul 20, 5 PM $0.000102
-0.39%
$2.4 million $20,491
Jul 20, 4 PM $0.000102
+0.10%
$2.4 million $22,517
Jul 20, 3 PM $0.000102
+0.39%
$2.41 million $24,358
Jul 20, 2 PM $0.000102
-0.10%
$2.4 million $25,951
Jul 20, 1 PM $0.000102
-0.20%
$2.4 million $27,076
Jul 20, 12 PM $0.000102
+0.39%
$2.42 million $27,032
Jul 20, 11 AM $0.000102
+0.00%
$2.41 million $27,506
Jul 20, 10 AM $0.000102
+0.39%
$2.41 million $29,649
Jul 20, 9 AM $0.000102
-0.10%
$2.4 million $31,765
Jul 20, 8 AM $0.000102
+0.00%
$2.4 million $33,540
Jul 20, 7 AM $0.000102
+0.10%
$2.4 million $35,650
Jul 20, 6 AM $0.000102
+0.00%
$2.4 million $37,051
Jul 20, 5 AM $0.000102
+0.08%
$2.4 million $39,251
Jul 20, 4 AM $0.000102
+0.21%
$2.4 million $40,284
Jul 20, 3 AM $0.000102
+0.10%
$2.4 million $40,816
Jul 20, 2 AM $0.000102
+0.00%
$2.4 million $42,165
Jul 20, 1 AM $0.000102
-0.10%
$2.4 million $43,008
Jul 20, 12 AM $0.000102
+0.10%
$2.4 million $42,689
Jul 19, 11 PM $0.000101
+0.00%
$2.38 million $42,356
Jul 19, 10 PM $0.000101
-1.19%
$2.38 million $44,662
Jul 19, 9 PM $0.000102
+0.50%
$2.41 million $46,460
Jul 19, 8 PM $0.000102
+0.00%
$2.4 million $48,417
Jul 19, 7 PM $0.000102
-0.20%
$2.4 million $50,590
Jul 19, 6 PM $0.000102
+0.10%
$2.4 million $50,650
Jul 19, 5 PM $0.000102
-0.10%
$2.4 million $50,203
Jul 19, 4 PM $0.000102
+0.18%
$2.41 million $50,227
Jul 19, 3 PM $0.000102
+0.01%
$2.41 million $49,912
Jul 19, 2 PM $0.000102
-0.10%
$2.4 million $49,535
Jul 19, 1 PM $0.000102
-0.10%
$2.4 million $49,318
Jul 19, 12 PM $0.000102
+0.20%
$2.41 million $49,086
Jul 19, 11 AM $0.000102
-0.10%
$2.4 million $49,311
Jul 19, 10 AM $0.000102
+0.20%
$2.4 million $49,118
Jul 19, 9 AM $0.000102
+0.49%
$2.4 million $48,796
Jul 19, 8 AM $0.000101
-0.69%
$2.39 million $47,782
Jul 19, 7 AM $0.000102
+0.27%
$2.41 million $45,650
Jul 19, 6 AM $0.000102
+0.00%
$2.4 million $44,561
Jul 19, 5 AM $0.000102
+0.32%
$2.41 million $42,369
Jul 19, 4 AM $0.000102
-0.59%
$2.4 million $40,052
Jul 19, 3 AM $0.000102
-0.20%
$2.41 million $38,274
Jul 19, 2 AM $0.000102
+0.20%
$2.41 million $36,571
Jul 19, 1 AM $0.000102
-0.29%
$2.41 million $35,966
Jul 19, 12 AM $0.000102
-0.10%
$2.41 million $36,113
Jul 18, 11 PM $0.000102
-0.29%
$2.42 million $36,533
Jul 18, 10 PM $0.000103
-0.10%
$2.42 million $34,637