Shido Historical Data

SHIDO Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000147
+0.48%
$ 3.44 million $ 91,646
May 31, 2 AM $ 0.000146
+0.34%
$ 3.43 million $ 91,640
May 31, 1 AM $ 0.000146
+0.27%
$ 3.43 million $ 91,844
May 31, 12 AM $ 0.000147
+0.76%
$ 3.44 million $ 92,083
May 30, 11 PM $ 0.000146
-0.81%
$ 3.43 million $ 92,404
May 30, 10 PM $ 0.000147
+0.06%
$ 3.45 million $ 92,055
May 30, 9 PM $ 0.000147
-0.41%
$ 3.45 million $ 92,059
May 30, 8 PM $ 0.000148
+0.89%
$ 3.46 million $ 92,279
May 30, 7 PM $ 0.000146
+0.00%
$ 3.43 million $ 92,020
May 30, 6 PM $ 0.000146
-0.61%
$ 3.43 million $ 93,108
May 30, 5 PM $ 0.000147
-0.14%
$ 3.45 million $ 93,328
May 30, 4 PM $ 0.000147
+0.48%
$ 3.45 million $ 92,920
May 30, 3 PM $ 0.000146
+0.21%
$ 3.43 million $ 92,743
May 30, 2 PM $ 0.000146
-0.43%
$ 3.42 million $ 92,774
May 30, 1 PM $ 0.000147
+0.02%
$ 3.44 million $ 92,397
May 30, 12 PM $ 0.000146
-0.88%
$ 3.44 million $ 91,668
May 30, 11 AM $ 0.000148
+0.82%
$ 3.47 million $ 93,871
May 30, 10 AM $ 0.000147
-1.68%
$ 3.44 million $ 94,701
May 30, 9 AM $ 0.000149
+0.34%
$ 3.5 million $ 95,504
May 30, 8 AM $ 0.000149
+1.02%
$ 3.49 million $ 96,367
May 30, 7 AM $ 0.000147
+0.14%
$ 3.45 million $ 94,178
May 30, 6 AM $ 0.000147
-1.28%
$ 3.45 million $ 94,223
May 30, 5 AM $ 0.000149
+0.07%
$ 3.5 million $ 95,224
May 30, 4 AM $ 0.000149
+0.00%
$ 3.49 million $ 95,649
May 30, 3 AM $ 0.000149
-0.07%
$ 3.49 million $ 95,920
May 30, 2 AM $ 0.000149
+0.00%
$ 3.5 million $ 96,114
May 30, 1 AM $ 0.000149
+0.13%
$ 3.5 million $ 96,146
May 30, 12 AM $ 0.000149
+0.07%
$ 3.5 million $ 96,063
May 29, 11 PM $ 0.000149
-0.07%
$ 3.5 million $ 95,159
May 29, 10 PM $ 0.000149
+1.02%
$ 3.5 million $ 94,120
May 29, 9 PM $ 0.000148
-0.34%
$ 3.47 million $ 93,970
May 29, 8 PM $ 0.000149
+0.07%
$ 3.49 million $ 92,721
May 29, 7 PM $ 0.000148
+0.07%
$ 3.48 million $ 92,466
May 29, 6 PM $ 0.000148
-0.54%
$ 3.48 million $ 91,152
May 29, 5 PM $ 0.000149
+0.07%
$ 3.5 million $ 87,215
May 29, 4 PM $ 0.000149
+0.27%
$ 3.49 million $ 87,369
May 29, 3 PM $ 0.000148
+0.88%
$ 3.48 million $ 87,698
May 29, 2 PM $ 0.000147
-0.27%
$ 3.44 million $ 88,682
May 29, 1 PM $ 0.000148
-0.20%
$ 3.47 million $ 87,555
May 29, 12 PM $ 0.000149
+0.34%
$ 3.49 million $ 86,267
May 29, 11 AM $ 0.000149
+0.07%
$ 3.48 million $ 84,859
May 29, 10 AM $ 0.000149
+0.81%
$ 3.49 million $ 83,020
May 29, 9 AM $ 0.000148
-0.81%
$ 3.46 million $ 82,130
May 29, 8 AM $ 0.000149
-0.73%
$ 3.49 million $ 81,946
May 29, 7 AM $ 0.00015
-0.07%
$ 3.52 million $ 82,341
May 29, 6 AM $ 0.00015
+0.40%
$ 3.52 million $ 80,643
May 29, 5 AM $ 0.00015
+0.27%
$ 3.51 million $ 76,314
May 29, 4 AM $ 0.000149
-0.20%
$ 3.5 million $ 74,150
May 29, 3 AM $ 0.000149
+0.13%
$ 3.5 million $ 72,676
May 29, 2 AM $ 0.000149
-0.33%
$ 3.5 million $ 71,845