Shido Historical Data

SHIDO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000179
-0.33%
$ 4.19 million $ 94,198
Apr 7, 10 AM $ 0.00018
-0.44%
$ 4.21 million $ 95,037
Apr 7, 9 AM $ 0.000181
+1.69%
$ 4.22 million $ 95,315
Apr 7, 8 AM $ 0.000178
-0.99%
$ 4.15 million $ 96,378
Apr 7, 7 AM $ 0.000179
-0.38%
$ 4.2 million $ 98,235
Apr 7, 6 AM $ 0.00018
+0.75%
$ 4.22 million $ 97,716
Apr 7, 5 AM $ 0.000179
-1.59%
$ 4.19 million $ 96,051
Apr 7, 4 AM $ 0.000182
+0.44%
$ 4.26 million $ 99,912
Apr 7, 3 AM $ 0.000181
-0.38%
$ 4.24 million $ 99,741
Apr 7, 2 AM $ 0.000182
+0.50%
$ 4.25 million $ 99,738
Apr 7, 1 AM $ 0.000181
-0.22%
$ 4.23 million $ 100,979
Apr 7, 12 AM $ 0.000181
-0.38%
$ 4.25 million $ 101,056
Apr 6, 11 PM $ 0.000183
+0.05%
$ 4.28 million $ 100,989
Apr 6, 10 PM $ 0.000182
-0.27%
$ 4.27 million $ 100,734
Apr 6, 9 PM $ 0.000183
-0.33%
$ 4.28 million $ 102,987
Apr 6, 8 PM $ 0.000184
+0.11%
$ 4.3 million $ 106,378
Apr 6, 7 PM $ 0.000183
+2.23%
$ 4.29 million $ 106,769
Apr 6, 6 PM $ 0.00018
-2.44%
$ 4.2 million $ 105,434
Apr 6, 5 PM $ 0.000184
+0.24%
$ 4.31 million $ 103,857
Apr 6, 4 PM $ 0.000184
+1.35%
$ 4.31 million $ 103,416
Apr 6, 3 PM $ 0.000181
-0.60%
$ 4.25 million $ 101,789
Apr 6, 2 PM $ 0.000182
-0.22%
$ 4.27 million $ 104,140
Apr 6, 1 PM $ 0.000183
-0.87%
$ 4.28 million $ 105,066
Apr 6, 12 PM $ 0.000184
-0.58%
$ 4.32 million $ 106,112
Apr 6, 11 AM $ 0.000185
-0.48%
$ 4.34 million $ 105,457
Apr 6, 10 AM $ 0.000186
+0.88%
$ 4.36 million $ 105,427
Apr 6, 9 AM $ 0.000185
+0.19%
$ 4.33 million $ 106,368
Apr 6, 8 AM $ 0.000185
+2.43%
$ 4.32 million $ 106,470
Apr 6, 7 AM $ 0.00018
+0.68%
$ 4.22 million $ 105,820
Apr 6, 6 AM $ 0.000179
+0.22%
$ 4.18 million $ 105,684
Apr 6, 5 AM $ 0.000178
-0.44%
$ 4.17 million $ 105,791
Apr 6, 4 AM $ 0.000179
+0.00%
$ 4.19 million $ 105,815
Apr 6, 3 AM $ 0.000179
-0.17%
$ 4.19 million $ 106,012
Apr 6, 2 AM $ 0.000179
+0.06%
$ 4.19 million $ 105,945
Apr 6, 1 AM $ 0.000179
-2.36%
$ 4.19 million $ 101,946
Apr 6, 12 AM $ 0.000183
-0.12%
$ 4.29 million $ 99,810
Apr 5, 11 PM $ 0.000183
+1.59%
$ 4.28 million $ 99,097
Apr 5, 10 PM $ 0.00018
-3.90%
$ 4.22 million $ 98,986
Apr 5, 9 PM $ 0.00019
+10.08%
$ 4.46 million $ 97,053
Apr 5, 8 PM $ 0.000173
-0.83%
$ 4.05 million $ 97,237
Apr 5, 7 PM $ 0.000174
+0.40%
$ 4.08 million $ 96,506
Apr 5, 6 PM $ 0.000174
-0.30%
$ 4.07 million $ 97,155
Apr 5, 5 PM $ 0.000174
+0.18%
$ 4.08 million $ 98,609
Apr 5, 4 PM $ 0.000175
-1.74%
$ 4.08 million $ 98,298
Apr 5, 3 PM $ 0.000177
+1.89%
$ 4.15 million $ 99,497
Apr 5, 2 PM $ 0.000174
-3.21%
$ 4.08 million $ 98,480
Apr 5, 1 PM $ 0.00018
+3.26%
$ 4.21 million $ 96,515
Apr 5, 12 PM $ 0.000174
+0.12%
$ 4.07 million $ 95,187
Apr 5, 11 AM $ 0.000174
-0.35%
$ 4.07 million $ 95,422
Apr 5, 10 AM $ 0.000174
+0.18%
$ 4.08 million $ 95,210