Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.000103
-0.10%
$2.42 million $34,637
Jul 18, 9 PM $0.000103
+0.00%
$2.42 million $32,627
Jul 18, 8 PM $0.000103
+0.00%
$2.42 million $30,572
Jul 18, 7 PM $0.000103
-0.10%
$2.42 million $29,833
Jul 18, 6 PM $0.000103
-0.03%
$2.42 million $29,771
Jul 18, 5 PM $0.000102
-0.26%
$2.42 million $29,810
Jul 18, 4 PM $0.000102
+0.49%
$2.42 million $29,899
Jul 18, 3 PM $0.000102
-0.24%
$2.41 million $30,444
Jul 18, 2 PM $0.000102
-0.18%
$2.41 million $30,260
Jul 18, 1 PM $0.000102
-0.10%
$2.41 million $31,226
Jul 18, 12 PM $0.000103
+0.29%
$2.42 million $31,146
Jul 18, 11 AM $0.000102
+0.20%
$2.42 million $31,900
Jul 18, 10 AM $0.000102
+0.69%
$2.42 million $32,648
Jul 18, 9 AM $0.000102
+0.49%
$2.41 million $33,254
Jul 18, 8 AM $0.000102
-0.08%
$2.4 million $33,968
Jul 18, 7 AM $0.000102
+0.12%
$2.4 million $36,636
Jul 18, 6 AM $0.000102
+3.67%
$2.4 million $39,022
Jul 18, 5 AM $0.000098
+0.20%
$2.31 million $41,741
Jul 18, 4 AM $0.0000978
-0.30%
$2.31 million $44,315
Jul 18, 3 AM $0.0000981
-1.61%
$2.31 million $46,074
Jul 18, 2 AM $0.0000997
-1.68%
$2.35 million $46,884
Jul 18, 1 AM $0.000101
-2.24%
$2.37 million $48,029
Jul 18, 12 AM $0.000103
-1.15%
$2.43 million $48,396
Jul 17, 11 PM $0.000103
+0.00%
$2.44 million $48,419
Jul 17, 10 PM $0.000103
-0.10%
$2.44 million $51,208
Jul 17, 9 PM $0.000103
-0.48%
$2.44 million $53,949
Jul 17, 8 PM $0.000104
+0.48%
$2.45 million $56,777
Jul 17, 7 PM $0.000103
-1.33%
$2.44 million $58,195
Jul 17, 6 PM $0.000105
+0.48%
$2.48 million $59,028
Jul 17, 5 PM $0.000104
-0.10%
$2.46 million $59,080
Jul 17, 4 PM $0.000105
+0.00%
$2.47 million $59,718
Jul 17, 3 PM $0.000105
+0.10%
$2.47 million $59,252
Jul 17, 2 PM $0.000105
-0.40%
$2.47 million $60,278
Jul 17, 1 PM $0.000105
+0.30%
$2.48 million $60,778
Jul 17, 12 PM $0.000105
-0.39%
$2.47 million $62,821
Jul 17, 11 AM $0.000105
+0.11%
$2.48 million $62,803
Jul 17, 10 AM $0.000105
-0.06%
$2.47 million $60,942
Jul 17, 9 AM $0.000105
-0.36%
$2.47 million $58,867
Jul 17, 8 AM $0.000105
-0.04%
$2.48 million $57,782
Jul 17, 7 AM $0.000105
-0.18%
$2.47 million $55,496
Jul 17, 6 AM $0.000105
+0.08%
$2.48 million $53,474
Jul 17, 5 AM $0.000105
-0.18%
$2.48 million $52,498
Jul 17, 4 AM $0.000105
-0.77%
$2.48 million $51,636
Jul 17, 3 AM $0.000106
-0.09%
$2.5 million $49,332
Jul 17, 2 AM $0.000106
-0.28%
$2.5 million $49,349
Jul 17, 1 AM $0.000106
+0.09%
$2.51 million $49,272
Jul 17, 12 AM $0.000106
-0.38%
$2.5 million $49,138
Jul 16, 11 PM $0.000106
+0.09%
$2.51 million $48,829
Jul 16, 10 PM $0.000106
-0.28%
$2.5 million $49,204
Jul 16, 9 PM $0.000106
+0.38%
$2.51 million $47,796