Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.000106
+0.38%
$2.51 million $47,796
Jul 16, 8 PM $0.000106
+0.09%
$2.5 million $47,743
Jul 16, 7 PM $0.000106
-0.09%
$2.5 million $46,886
Jul 16, 6 PM $0.000106
-0.50%
$2.5 million $45,973
Jul 16, 5 PM $0.000106
-0.06%
$2.51 million $46,224
Jul 16, 4 PM $0.000107
-0.47%
$2.52 million $42,965
Jul 16, 3 PM $0.000107
+0.00%
$2.53 million $45,553
Jul 16, 2 PM $0.000107
+0.79%
$2.53 million $46,913
Jul 16, 1 PM $0.000106
+2.85%
$2.51 million $46,812
Jul 16, 12 PM $0.000103
-0.19%
$2.44 million $44,781
Jul 16, 11 AM $0.000104
+1.67%
$2.44 million $44,046
Jul 16, 10 AM $0.000102
+0.10%
$2.4 million $45,228
Jul 16, 9 AM $0.000102
+0.11%
$2.41 million $47,117
Jul 16, 8 AM $0.000102
+0.29%
$2.41 million $49,748
Jul 16, 7 AM $0.000102
+0.48%
$2.4 million $51,869
Jul 16, 6 AM $0.000101
-0.10%
$2.39 million $52,202
Jul 16, 5 AM $0.000102
-0.59%
$2.4 million $52,400
Jul 16, 4 AM $0.000102
+0.29%
$2.42 million $52,746
Jul 16, 3 AM $0.000102
-0.10%
$2.42 million $52,308
Jul 16, 2 AM $0.000102
+0.20%
$2.41 million $52,014
Jul 16, 1 AM $0.000102
+0.29%
$2.42 million $51,166
Jul 16, 12 AM $0.000102
+0.59%
$2.42 million $53,563
Jul 15, 11 PM $0.000102
+0.00%
$2.4 million $51,714
Jul 15, 10 PM $0.000102
-0.39%
$2.4 million $51,714
Jul 15, 9 PM $0.000102
+0.00%
$2.41 million $50,358
Jul 15, 8 PM $0.000102
-0.17%
$2.42 million $48,320
Jul 15, 7 PM $0.000103
+0.22%
$2.42 million $49,050
Jul 15, 6 PM $0.000103
+0.62%
$2.42 million $49,830
Jul 15, 5 PM $0.000102
-1.55%
$2.4 million $46,952
Jul 15, 4 PM $0.000103
-0.10%
$2.44 million $46,493
Jul 15, 3 PM $0.000104
+0.00%
$2.44 million $46,623
Jul 15, 2 PM $0.000104
+0.10%
$2.45 million $46,086
Jul 15, 1 PM $0.000104
-0.19%
$2.44 million $44,940
Jul 15, 12 PM $0.000104
-0.23%
$2.45 million $45,137
Jul 15, 11 AM $0.000104
-0.19%
$2.45 million $47,951
Jul 15, 10 AM $0.000104
-1.47%
$2.46 million $47,942
Jul 15, 9 AM $0.000106
+1.54%
$2.51 million $46,567
Jul 15, 8 AM $0.000105
+0.23%
$2.48 million $47,129
Jul 15, 7 AM $0.000105
+0.19%
$2.48 million $44,565
Jul 15, 6 AM $0.000105
+0.10%
$2.48 million $44,364
Jul 15, 5 AM $0.000105
+0.00%
$2.47 million $46,644
Jul 15, 4 AM $0.000105
+0.00%
$2.47 million $46,681
Jul 15, 3 AM $0.000105
-0.20%
$2.47 million $46,581
Jul 15, 2 AM $0.000105
+1.02%
$2.48 million $46,071
Jul 15, 1 AM $0.000104
-0.33%
$2.45 million $46,449
Jul 15, 12 AM $0.000104
-0.76%
$2.46 million $45,576
Jul 14, 11 PM $0.000105
+0.00%
$2.48 million $46,653
Jul 14, 10 PM $0.000105
+0.07%
$2.48 million $46,661
Jul 14, 9 PM $0.000105
-0.07%
$2.48 million $46,681
Jul 14, 8 PM $0.000105
+0.20%
$2.47 million $45,273