Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.000105
+0.20%
$2.47 million $45,273
Jul 14, 7 PM $0.000105
-0.03%
$2.47 million $44,196
Jul 14, 6 PM $0.000105
+0.10%
$2.47 million $43,465
Jul 14, 5 PM $0.000104
+0.60%
$2.46 million $43,572
Jul 14, 4 PM $0.000104
+0.29%
$2.45 million $43,081
Jul 14, 3 PM $0.000104
+0.00%
$2.45 million $43,158
Jul 14, 2 PM $0.000104
-0.10%
$2.45 million $42,642
Jul 14, 1 PM $0.000104
+0.00%
$2.45 million $43,302
Jul 14, 12 PM $0.000104
-1.52%
$2.45 million $43,267
Jul 14, 11 AM $0.000105
-0.47%
$2.48 million $43,016
Jul 14, 10 AM $0.000106
+0.19%
$2.49 million $42,935
Jul 14, 9 AM $0.000106
+0.00%
$2.49 million $44,661
Jul 14, 8 AM $0.000106
+0.00%
$2.49 million $44,612
Jul 14, 7 AM $0.000106
+0.29%
$2.49 million $45,408
Jul 14, 6 AM $0.000105
+0.48%
$2.49 million $46,156
Jul 14, 5 AM $0.000105
-0.09%
$2.48 million $47,591
Jul 14, 4 AM $0.000105
+0.00%
$2.48 million $48,419
Jul 14, 3 AM $0.000105
+0.00%
$2.49 million $49,147
Jul 14, 2 AM $0.000106
+0.19%
$2.5 million $50,351
Jul 14, 1 AM $0.000106
+0.62%
$2.49 million $51,068
Jul 14, 12 AM $0.000105
+0.43%
$2.48 million $51,678
Jul 13, 11 PM $0.000106
+0.09%
$2.49 million $51,895
Jul 13, 10 PM $0.000105
-0.28%
$2.49 million $51,887
Jul 13, 9 PM $0.000106
+0.19%
$2.49 million $51,867
Jul 13, 8 PM $0.000106
+0.29%
$2.49 million $53,439
Jul 13, 7 PM $0.000105
-0.19%
$2.48 million $51,874
Jul 13, 6 PM $0.000105
-2.60%
$2.48 million $51,798
Jul 13, 5 PM $0.000108
+1.50%
$2.55 million $51,262
Jul 13, 4 PM $0.000106
-0.62%
$2.51 million $50,770
Jul 13, 3 PM $0.000107
+0.63%
$2.53 million $51,090
Jul 13, 2 PM $0.000106
+0.28%
$2.51 million $52,115
Jul 13, 1 PM $0.000106
+0.29%
$2.5 million $51,551
Jul 13, 12 PM $0.000106
+0.43%
$2.51 million $49,986
Jul 13, 11 AM $0.000106
-4.39%
$2.5 million $50,773
Jul 13, 10 AM $0.000111
+0.27%
$2.61 million $50,500
Jul 13, 9 AM $0.00011
-0.18%
$2.6 million $50,601
Jul 13, 8 AM $0.00011
-0.09%
$2.6 million $51,323
Jul 13, 7 AM $0.000111
+0.09%
$2.61 million $51,416
Jul 13, 6 AM $0.000111
+0.00%
$2.61 million $51,999
Jul 13, 5 AM $0.000111
+0.00%
$2.61 million $52,152
Jul 13, 4 AM $0.000111
+0.09%
$2.61 million $52,127
Jul 13, 3 AM $0.000111
+0.36%
$2.61 million $52,288
Jul 13, 2 AM $0.000111
-0.37%
$2.61 million $52,210
Jul 13, 1 AM $0.000111
+0.01%
$2.62 million $52,198
Jul 13, 12 AM $0.000111
+0.09%
$2.62 million $51,540
Jul 12, 11 PM $0.000111
+0.00%
$2.63 million $51,575
Jul 12, 10 PM $0.000111
+0.00%
$2.63 million $52,078
Jul 12, 9 PM $0.000111
+0.36%
$2.63 million $52,184
Jul 12, 8 PM $0.000111
+0.00%
$2.62 million $51,947
Jul 12, 7 PM $0.000111
-0.09%
$2.62 million $52,125