Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00013
-0.08%
$ 3.05 million $ 87,078
Jun 9, 12 PM $ 0.00013
-0.15%
$ 3.05 million $ 87,360
Jun 9, 11 AM $ 0.00013
-0.69%
$ 3.05 million $ 87,375
Jun 9, 10 AM $ 0.00013
-0.23%
$ 3.06 million $ 86,957
Jun 9, 9 AM $ 0.000131
-1.00%
$ 3.07 million $ 87,558
Jun 9, 8 AM $ 0.000132
+0.17%
$ 3.1 million $ 88,753
Jun 9, 7 AM $ 0.000132
+0.84%
$ 3.09 million $ 88,848
Jun 9, 6 AM $ 0.000131
-0.84%
$ 3.07 million $ 89,532
Jun 9, 5 AM $ 0.000132
+0.53%
$ 3.09 million $ 88,799
Jun 9, 4 AM $ 0.000131
+0.00%
$ 3.07 million $ 87,270
Jun 9, 3 AM $ 0.000131
+0.31%
$ 3.07 million $ 87,316
Jun 9, 2 AM $ 0.000131
+1.16%
$ 3.07 million $ 85,136
Jun 9, 1 AM $ 0.000129
+0.51%
$ 3.03 million $ 83,020
Jun 9, 12 AM $ 0.000128
-0.74%
$ 3.01 million $ 82,496
Jun 8, 11 PM $ 0.000129
+0.15%
$ 3.04 million $ 81,955
Jun 8, 10 PM $ 0.000128
-0.54%
$ 3.02 million $ 82,480
Jun 8, 9 PM $ 0.000129
-0.46%
$ 3.04 million $ 83,258
Jun 8, 8 PM $ 0.00013
+0.39%
$ 3.05 million $ 83,776
Jun 8, 7 PM $ 0.00013
-0.15%
$ 3.04 million $ 82,955
Jun 8, 6 PM $ 0.00013
-0.15%
$ 3.04 million $ 82,579
Jun 8, 5 PM $ 0.00013
+0.23%
$ 3.04 million $ 84,240
Jun 8, 4 PM $ 0.00013
+0.62%
$ 3.04 million $ 86,508
Jun 8, 3 PM $ 0.000129
+0.08%
$ 3.02 million $ 87,099
Jun 8, 2 PM $ 0.000129
+0.08%
$ 3.02 million $ 87,905
Jun 8, 1 PM $ 0.000129
-0.62%
$ 3.02 million $ 89,069
Jun 8, 12 PM $ 0.00013
-0.08%
$ 3.05 million $ 87,890
Jun 8, 11 AM $ 0.00013
+0.62%
$ 3.04 million $ 88,319
Jun 8, 10 AM $ 0.000129
-0.31%
$ 3.03 million $ 88,320
Jun 8, 9 AM $ 0.00013
-0.08%
$ 3.04 million $ 87,055
Jun 8, 8 AM $ 0.00013
+0.93%
$ 3.04 million $ 85,929
Jun 8, 7 AM $ 0.000128
-0.85%
$ 3.01 million $ 86,610
Jun 8, 6 AM $ 0.000129
-0.46%
$ 3.04 million $ 86,200
Jun 8, 5 AM $ 0.00013
-0.08%
$ 3.05 million $ 86,219
Jun 8, 4 AM $ 0.00013
+0.39%
$ 3.06 million $ 87,369
Jun 8, 3 AM $ 0.00013
-1.29%
$ 3.04 million $ 87,037
Jun 8, 2 AM $ 0.000131
+0.08%
$ 3.08 million $ 89,425
Jun 8, 1 AM $ 0.000131
+1.15%
$ 3.08 million $ 90,790
Jun 8, 12 AM $ 0.00013
+0.00%
$ 3.05 million $ 90,495
Jun 7, 11 PM $ 0.00013
-0.31%
$ 3.05 million $ 88,349
Jun 7, 10 PM $ 0.000131
+0.15%
$ 3.07 million $ 87,760
Jun 7, 9 PM $ 0.000131
+0.31%
$ 3.07 million $ 87,499
Jun 7, 8 PM $ 0.000131
-0.08%
$ 3.07 million $ 86,912
Jun 7, 7 PM $ 0.000131
-0.46%
$ 3.07 million $ 87,592
Jun 7, 6 PM $ 0.000131
-0.08%
$ 3.09 million $ 87,911
Jun 7, 5 PM $ 0.000132
-0.38%
$ 3.09 million $ 87,297
Jun 7, 4 PM $ 0.000132
+1.46%
$ 3.1 million $ 86,837
Jun 7, 3 PM $ 0.00013
-0.15%
$ 3.06 million $ 89,455
Jun 7, 2 PM $ 0.000131
+1.94%
$ 3.08 million $ 88,774
Jun 7, 1 PM $ 0.000129
-0.46%
$ 3.02 million $ 88,266
Jun 7, 12 PM $ 0.000129
-0.23%
$ 3.03 million $ 89,413