Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000178
-0.22%
$ 4.17 million $ 106,814
Apr 8, 3 PM $ 0.000178
-0.17%
$ 4.18 million $ 106,594
Apr 8, 2 PM $ 0.000179
+0.11%
$ 4.19 million $ 105,744
Apr 8, 1 PM $ 0.000178
-0.37%
$ 4.16 million $ 105,499
Apr 8, 12 PM $ 0.000178
-2.13%
$ 4.17 million $ 105,340
Apr 8, 11 AM $ 0.000182
+3.49%
$ 4.26 million $ 105,331
Apr 8, 10 AM $ 0.000176
+3.16%
$ 4.12 million $ 97,572
Apr 8, 9 AM $ 0.000171
-1.33%
$ 3.99 million $ 97,328
Apr 8, 8 AM $ 0.000172
+1.53%
$ 4.03 million $ 96,270
Apr 8, 7 AM $ 0.000169
+1.14%
$ 3.96 million $ 94,414
Apr 8, 6 AM $ 0.000167
-1.43%
$ 3.92 million $ 95,345
Apr 8, 5 AM $ 0.000171
+0.06%
$ 4 million $ 96,389
Apr 8, 4 AM $ 0.000171
-7.31%
$ 4 million $ 95,350
Apr 8, 3 AM $ 0.000184
+1.37%
$ 4.31 million $ 90,345
Apr 8, 2 AM $ 0.000182
-0.93%
$ 4.25 million $ 88,219
Apr 8, 1 AM $ 0.000184
+1.21%
$ 4.3 million $ 87,116
Apr 8, 12 AM $ 0.000181
+0.11%
$ 4.25 million $ 88,338
Apr 7, 11 PM $ 0.000181
+2.18%
$ 4.24 million $ 88,947
Apr 7, 10 PM $ 0.000178
+0.28%
$ 4.16 million $ 89,234
Apr 7, 9 PM $ 0.000177
-0.16%
$ 4.15 million $ 89,187
Apr 7, 8 PM $ 0.000177
+0.11%
$ 4.15 million $ 88,599
Apr 7, 7 PM $ 0.000177
-0.11%
$ 4.15 million $ 88,699
Apr 7, 6 PM $ 0.000177
+0.06%
$ 4.15 million $ 89,356
Apr 7, 5 PM $ 0.000177
-0.28%
$ 4.15 million $ 90,382
Apr 7, 4 PM $ 0.000178
+0.00%
$ 4.16 million $ 90,632
Apr 7, 3 PM $ 0.000179
+0.62%
$ 4.18 million $ 90,413
Apr 7, 2 PM $ 0.000179
+0.50%
$ 4.19 million $ 90,865
Apr 7, 1 PM $ 0.000178
+0.06%
$ 4.17 million $ 91,302
Apr 7, 12 PM $ 0.000178
-0.67%
$ 4.17 million $ 91,753
Apr 7, 11 AM $ 0.000179
-0.33%
$ 4.19 million $ 94,198
Apr 7, 10 AM $ 0.00018
-0.44%
$ 4.21 million $ 95,037
Apr 7, 9 AM $ 0.000181
+1.69%
$ 4.22 million $ 95,315
Apr 7, 8 AM $ 0.000178
-0.99%
$ 4.15 million $ 96,378
Apr 7, 7 AM $ 0.000179
-0.38%
$ 4.2 million $ 98,235
Apr 7, 6 AM $ 0.00018
+0.75%
$ 4.22 million $ 97,716
Apr 7, 5 AM $ 0.000179
-1.59%
$ 4.19 million $ 96,051
Apr 7, 4 AM $ 0.000182
+0.44%
$ 4.26 million $ 99,912
Apr 7, 3 AM $ 0.000181
-0.38%
$ 4.24 million $ 99,741
Apr 7, 2 AM $ 0.000182
+0.50%
$ 4.25 million $ 99,738
Apr 7, 1 AM $ 0.000181
-0.22%
$ 4.23 million $ 100,979
Apr 7, 12 AM $ 0.000181
-0.38%
$ 4.25 million $ 101,056
Apr 6, 11 PM $ 0.000183
+0.05%
$ 4.28 million $ 100,989
Apr 6, 10 PM $ 0.000182
-0.27%
$ 4.27 million $ 100,734
Apr 6, 9 PM $ 0.000183
-0.33%
$ 4.28 million $ 102,987
Apr 6, 8 PM $ 0.000184
+0.11%
$ 4.3 million $ 106,378
Apr 6, 7 PM $ 0.000183
+2.23%
$ 4.29 million $ 106,769
Apr 6, 6 PM $ 0.00018
-2.44%
$ 4.2 million $ 105,434
Apr 6, 5 PM $ 0.000184
+0.24%
$ 4.31 million $ 103,857
Apr 6, 4 PM $ 0.000184
+1.35%
$ 4.31 million $ 103,416
Apr 6, 3 PM $ 0.000181
-0.60%
$ 4.25 million $ 101,789