Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.0000859
+0.00%
$2.06 million $9,567
Sep 26, 6 PM $0.0000866
+1.05%
$2.07 million $8,801
Sep 26, 5 PM $0.0000857
-0.23%
$2.05 million $8,130
Sep 26, 4 PM $0.0000858
-0.17%
$2.05 million $8,011
Sep 26, 3 PM $0.0000859
+0.17%
$2.06 million $8,069
Sep 26, 2 PM $0.0000858
-0.16%
$2.05 million $8,399
Sep 26, 1 PM $0.0000859
-1.00%
$2.06 million $8,735
Sep 26, 12 PM $0.0000859
+0.47%
$2.06 million $12,838
Sep 26, 11 AM $0.0000855
-0.67%
$2.05 million $13,546
Sep 26, 10 AM $0.0000861
-0.61%
$2.06 million $13,654
Sep 26, 9 AM $0.0000866
-0.12%
$2.07 million $13,742
Sep 26, 8 AM $0.0000867
+0.62%
$2.08 million $13,955
Sep 26, 7 AM $0.0000872
-0.60%
$2.09 million $14,290
Sep 26, 6 AM $0.0000877
+0.96%
$2.1 million $14,245
Sep 26, 5 AM $0.0000868
-0.80%
$2.08 million $14,673
Sep 26, 4 AM $0.0000872
+0.11%
$2.09 million $15,102
Sep 26, 3 AM $0.0000871
-0.14%
$2.08 million $15,011
Sep 26, 2 AM $0.0000873
-0.55%
$2.09 million $15,393
Sep 26, 1 AM $0.0000872
-1.47%
$2.09 million $15,968
Sep 26, 12 AM $0.0000885
+1.26%
$2.12 million $16,522
Sep 25, 11 PM $0.0000874
+0.09%
$2.09 million $17,200
Sep 25, 10 PM $0.0000873
-0.20%
$2.09 million $17,082
Sep 25, 9 PM $0.0000875
+0.11%
$2.09 million $16,174
Sep 25, 8 PM $0.0000874
-1.80%
$2.09 million $16,050
Sep 25, 7 PM $0.000089
+0.00%
$2.13 million $18,496
Sep 25, 6 PM $0.000089
+0.00%
$2.13 million $18,862
Sep 25, 5 PM $0.000089
+1.83%
$2.13 million $20,108
Sep 25, 4 PM $0.0000874
-1.69%
$2.09 million $20,305
Sep 25, 3 PM $0.0000888
-0.86%
$2.13 million $20,146
Sep 25, 2 PM $0.0000897
+3.15%
$2.15 million $20,351
Sep 25, 1 PM $0.000087
-4.71%
$2.08 million $17,132
Sep 25, 12 PM $0.0000921
-0.75%
$2.2 million $13,227
Sep 25, 11 AM $0.000093
+0.22%
$2.22 million $13,614
Sep 25, 10 AM $0.0000927
+1.98%
$2.21 million $13,591
Sep 25, 9 AM $0.0000908
-1.73%
$2.17 million $13,359
Sep 25, 8 AM $0.0000932
+0.11%
$2.23 million $15,843
Sep 25, 7 AM $0.0000927
+0.00%
$2.21 million $15,759
Sep 25, 6 AM $0.0000934
+0.62%
$2.23 million $15,878
Sep 25, 5 AM $0.0000931
-0.11%
$2.22 million $24,957
Sep 25, 4 AM $0.0000923
+0.00%
$2.2 million $22,501
Sep 25, 3 AM $0.0000926
+0.76%
$2.21 million $25,291
Sep 25, 2 AM $0.0000921
+1.21%
$2.2 million $25,224
Sep 25, 1 AM $0.0000918
-1.18%
$2.19 million $25,221
Sep 25, 12 AM $0.0000936
+3.20%
$2.23 million $25,193
Sep 24, 11 PM $0.0000907
-3.37%
$2.17 million $25,196
Sep 24, 10 PM $0.0000939
+3.08%
$2.24 million $25,190
Sep 24, 9 PM $0.0000911
+0.03%
$2.17 million $27,368
Sep 24, 8 PM $0.000091
-2.01%
$2.17 million $27,424
Sep 24, 7 PM $0.0000929
+1.19%
$2.22 million $27,264
Sep 24, 6 PM $0.0000918
-0.75%
$2.19 million $28,867