Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,934
3:09 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,935
3:08 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,935
3:07 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,911
3:06 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,911
3:05 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,894
3:04 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,894
3:03 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,883
3:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,883
3:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,896
3:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,896
2:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,870
2:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,870
2:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,868
2:56 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,848
2:55 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,848
2:54 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,801
2:53 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,801
2:52 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,753
2:51 PM $ 0.000136
+0.00%
$ 3.21 million $ 93,753
2:50 PM $ 0.000136
+0.00%
$ 3.21 million $ 92,594
2:49 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,594
2:48 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,600
2:47 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,600
2:46 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,592
2:45 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,592
2:44 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,612
2:43 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,612
2:42 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,615
2:41 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,615
2:40 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,617
2:39 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,617
2:38 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,593
2:37 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,593
2:36 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,572
2:35 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,572
2:34 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,589
2:33 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,589
2:32 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,572
2:31 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,569
2:30 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,569
2:29 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,571
2:28 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,571
2:27 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,549
2:26 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,545
2:25 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,545
2:24 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,524
2:23 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,524
2:22 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,553
2:21 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,553