Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,787
8:21 PM $ 0.000171
+0.00%
$ 4.04 million $ 97,754
8:20 PM $ 0.000171
+0.00%
$ 4.04 million $ 97,754
8:19 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,758
8:18 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,758
8:17 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,740
8:16 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,740
8:15 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,764
8:14 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,764
8:13 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,731
8:12 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,731
8:11 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,745
8:10 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,754
8:09 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,754
8:08 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,738
8:07 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,760
8:06 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,760
8:05 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,745
8:04 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,745
8:03 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,703
8:02 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,703
8:01 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,697
8:00 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,697
7:59 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,755
7:58 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,755
7:57 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,784
7:56 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,784
7:55 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,748
7:54 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,748
7:53 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,757
7:52 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,757
7:51 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,767
7:50 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,714
7:49 PM $ 0.000171
+0.00%
$ 4 million $ 97,714
7:48 PM $ 0.000171
+0.00%
$ 4 million $ 97,702
7:47 PM $ 0.000171
+0.00%
$ 4 million $ 97,715
7:46 PM $ 0.000171
+0.00%
$ 4 million $ 97,715
7:45 PM $ 0.000171
+0.00%
$ 4 million $ 97,751
7:44 PM $ 0.000171
+0.00%
$ 4 million $ 97,751
7:43 PM $ 0.000171
+0.00%
$ 4 million $ 97,792
7:42 PM $ 0.000171
+0.00%
$ 4 million $ 97,880
7:41 PM $ 0.000171
+0.00%
$ 4 million $ 97,809
7:40 PM $ 0.000171
+0.00%
$ 4 million $ 97,809
7:39 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,870
7:38 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,870
7:37 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,873
7:36 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,873
7:35 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,862
7:34 PM $ 0.000171
+0.00%
$ 4 million $ 97,862
7:33 PM $ 0.000171
+0.00%
$ 4 million $ 97,649