Shido Historical Data

SHIDO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00015
+0.00%
$ 3.51 million $ 65,741
May 24, 11 PM $ 0.00015
-1.77%
$ 3.51 million $ 69,670
May 24, 10 PM $ 0.000152
+0.73%
$ 3.57 million $ 72,068
May 24, 9 PM $ 0.000151
+0.60%
$ 3.55 million $ 73,173
May 24, 8 PM $ 0.00015
+0.13%
$ 3.53 million $ 72,179
May 24, 7 PM $ 0.00015
-1.32%
$ 3.52 million $ 72,671
May 24, 6 PM $ 0.000152
+0.20%
$ 3.57 million $ 72,274
May 24, 5 PM $ 0.000152
-0.07%
$ 3.56 million $ 71,968
May 24, 4 PM $ 0.000152
+0.66%
$ 3.57 million $ 72,177
May 24, 3 PM $ 0.000151
+0.07%
$ 3.54 million $ 71,581
May 24, 2 PM $ 0.000151
-1.11%
$ 3.54 million $ 72,399
May 24, 1 PM $ 0.000153
+0.00%
$ 3.58 million $ 75,980
May 24, 12 PM $ 0.000153
+0.26%
$ 3.58 million $ 77,502
May 24, 11 AM $ 0.000152
+0.13%
$ 3.57 million $ 74,753
May 24, 10 AM $ 0.000152
+0.40%
$ 3.57 million $ 75,042
May 24, 9 AM $ 0.000152
-0.39%
$ 3.55 million $ 76,791
May 24, 8 AM $ 0.000152
-0.65%
$ 3.57 million $ 76,600
May 24, 7 AM $ 0.000153
-0.39%
$ 3.59 million $ 78,986
May 24, 6 AM $ 0.000154
+0.00%
$ 3.61 million $ 80,390
May 24, 5 AM $ 0.000154
+0.20%
$ 3.61 million $ 81,742
May 24, 4 AM $ 0.000154
+0.07%
$ 3.61 million $ 83,543
May 24, 3 AM $ 0.000154
+0.00%
$ 3.6 million $ 84,309
May 24, 2 AM $ 0.000153
+0.20%
$ 3.6 million $ 85,635
May 24, 1 AM $ 0.000153
+0.00%
$ 3.59 million $ 85,491
May 24, 12 AM $ 0.000153
-0.07%
$ 3.59 million $ 85,408
May 23, 11 PM $ 0.000153
-0.26%
$ 3.59 million $ 85,352
May 23, 10 PM $ 0.000153
-0.21%
$ 3.58 million $ 85,781
May 23, 9 PM $ 0.000153
+1.60%
$ 3.6 million $ 85,763
May 23, 8 PM $ 0.000151
-1.50%
$ 3.54 million $ 85,067
May 23, 7 PM $ 0.000153
+0.00%
$ 3.6 million $ 85,463
May 23, 6 PM $ 0.000153
+0.26%
$ 3.6 million $ 87,433
May 23, 5 PM $ 0.000153
+0.26%
$ 3.58 million $ 87,466
May 23, 4 PM $ 0.000152
+0.33%
$ 3.58 million $ 88,106
May 23, 3 PM $ 0.000152
+0.15%
$ 3.56 million $ 89,404
May 23, 2 PM $ 0.000152
+0.32%
$ 3.56 million $ 89,306
May 23, 1 PM $ 0.000151
-1.51%
$ 3.55 million $ 88,992
May 23, 12 PM $ 0.000154
-0.58%
$ 3.61 million $ 88,736
May 23, 11 AM $ 0.000155
-0.64%
$ 3.63 million $ 92,124
May 23, 10 AM $ 0.000155
-0.16%
$ 3.65 million $ 95,022
May 23, 9 AM $ 0.000156
+1.73%
$ 3.65 million $ 93,630
May 23, 8 AM $ 0.000153
-2.87%
$ 3.59 million $ 91,007
May 23, 7 AM $ 0.000158
+0.47%
$ 3.7 million $ 89,624
May 23, 6 AM $ 0.000157
-0.51%
$ 3.68 million $ 88,487
May 23, 5 AM $ 0.000158
-0.32%
$ 3.7 million $ 90,072
May 23, 4 AM $ 0.000158
-1.49%
$ 3.72 million $ 90,322
May 23, 3 AM $ 0.000161
+0.06%
$ 3.78 million $ 90,700
May 23, 2 AM $ 0.000161
+0.04%
$ 3.78 million $ 90,568
May 23, 1 AM $ 0.000161
-0.31%
$ 3.78 million $ 89,170
May 23, 12 AM $ 0.000161
-0.35%
$ 3.78 million $ 89,474
May 22, 11 PM $ 0.000162
-0.37%
$ 3.79 million $ 89,339