Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.000111
-0.28%
$2.62 million $50,151
Jul 12, 5 PM $0.000111
-0.08%
$2.62 million $48,503
Jul 12, 4 PM $0.000111
-1.06%
$2.62 million $48,801
Jul 12, 3 PM $0.000113
-0.09%
$2.66 million $47,638
Jul 12, 2 PM $0.000113
-0.27%
$2.66 million $47,713
Jul 12, 1 PM $0.000113
+0.09%
$2.66 million $49,076
Jul 12, 12 PM $0.000113
-0.09%
$2.66 million $50,680
Jul 12, 11 AM $0.000113
-0.09%
$2.66 million $51,169
Jul 12, 10 AM $0.000113
+0.09%
$2.67 million $51,272
Jul 12, 9 AM $0.000113
-0.35%
$2.66 million $51,219
Jul 12, 8 AM $0.000113
-0.09%
$2.67 million $51,402
Jul 12, 7 AM $0.000113
+0.18%
$2.67 million $51,479
Jul 12, 6 AM $0.000113
+0.00%
$2.66 million $51,597
Jul 12, 5 AM $0.000113
+0.00%
$2.67 million $51,564
Jul 12, 4 AM $0.000113
-0.09%
$2.66 million $51,655
Jul 12, 3 AM $0.000113
+0.27%
$2.67 million $51,576
Jul 12, 2 AM $0.000113
-0.18%
$2.67 million $51,332
Jul 12, 1 AM $0.000113
+0.09%
$2.68 million $51,012
Jul 12, 12 AM $0.000113
+0.09%
$2.67 million $51,280
Jul 11, 11 PM $0.000113
+0.00%
$2.66 million $51,242
Jul 11, 10 PM $0.000113
-0.18%
$2.66 million $51,242
Jul 11, 9 PM $0.000113
+0.00%
$2.67 million $51,235
Jul 11, 8 PM $0.000113
+0.71%
$2.67 million $51,542
Jul 11, 7 PM $0.000112
-0.02%
$2.65 million $51,884
Jul 11, 6 PM $0.000112
-0.16%
$2.65 million $53,490
Jul 11, 5 PM $0.000112
+0.09%
$2.65 million $55,437
Jul 11, 4 PM $0.000112
-0.97%
$2.65 million $55,019
Jul 11, 3 PM $0.000113
+0.00%
$2.67 million $54,681
Jul 11, 2 PM $0.000113
-0.27%
$2.66 million $54,780
Jul 11, 1 PM $0.000113
-0.26%
$2.67 million $55,004
Jul 11, 12 PM $0.000113
+0.35%
$2.68 million $55,170
Jul 11, 11 AM $0.000113
+0.18%
$2.68 million $54,885
Jul 11, 10 AM $0.000113
-0.35%
$2.67 million $54,933
Jul 11, 9 AM $0.000113
-0.09%
$2.68 million $53,947
Jul 11, 8 AM $0.000114
+0.18%
$2.68 million $54,198
Jul 11, 7 AM $0.000114
+0.26%
$2.68 million $52,884
Jul 11, 6 AM $0.000113
+0.18%
$2.68 million $52,093
Jul 11, 5 AM $0.000113
-0.09%
$2.68 million $51,760
Jul 11, 4 AM $0.000114
+0.16%
$2.68 million $51,272
Jul 11, 3 AM $0.000113
-0.42%
$2.67 million $50,899
Jul 11, 2 AM $0.000113
-0.26%
$2.67 million $50,616
Jul 11, 1 AM $0.000114
+0.00%
$2.68 million $50,905
Jul 11, 12 AM $0.000114
+0.18%
$2.68 million $50,931
Jul 10, 11 PM $0.000114
+0.00%
$2.69 million $51,148
Jul 10, 10 PM $0.000114
-0.09%
$2.69 million $51,148
Jul 10, 9 PM $0.000114
-0.09%
$2.69 million $51,049
Jul 10, 8 PM $0.000114
+0.53%
$2.69 million $50,742
Jul 10, 7 PM $0.000113
+0.08%
$2.68 million $50,985
Jul 10, 6 PM $0.000114
+0.01%
$2.68 million $52,485
Jul 10, 5 PM $0.000113
+0.27%
$2.68 million $52,076