Shido Historical Data

SHIDO Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000162
-0.37%
$ 3.79 million $ 89,339
May 22, 10 PM $ 0.000162
-0.31%
$ 3.8 million $ 89,390
May 22, 9 PM $ 0.000163
+0.00%
$ 3.81 million $ 89,415
May 22, 8 PM $ 0.000163
+0.06%
$ 3.81 million $ 90,130
May 22, 7 PM $ 0.000163
-0.43%
$ 3.81 million $ 90,268
May 22, 6 PM $ 0.000163
+0.00%
$ 3.83 million $ 89,560
May 22, 5 PM $ 0.000163
-0.12%
$ 3.82 million $ 89,494
May 22, 4 PM $ 0.000163
+3.81%
$ 3.82 million $ 88,804
May 22, 3 PM $ 0.000157
-0.25%
$ 3.67 million $ 87,685
May 22, 2 PM $ 0.000158
+0.90%
$ 3.68 million $ 87,634
May 22, 1 PM $ 0.000156
-1.14%
$ 3.65 million $ 87,352
May 22, 12 PM $ 0.000158
-0.38%
$ 3.7 million $ 87,160
May 22, 11 AM $ 0.000159
+0.95%
$ 3.71 million $ 87,379
May 22, 10 AM $ 0.000157
-1.01%
$ 3.67 million $ 86,670
May 22, 9 AM $ 0.000159
+1.54%
$ 3.71 million $ 87,533
May 22, 8 AM $ 0.000156
-1.33%
$ 3.65 million $ 89,827
May 22, 7 AM $ 0.000158
+0.38%
$ 3.71 million $ 90,018
May 22, 6 AM $ 0.000158
+0.57%
$ 3.7 million $ 89,785
May 22, 5 AM $ 0.000157
+0.25%
$ 3.68 million $ 89,642
May 22, 4 AM $ 0.000157
-0.95%
$ 3.67 million $ 89,931
May 22, 3 AM $ 0.000158
-0.38%
$ 3.7 million $ 89,505
May 22, 2 AM $ 0.000159
+0.63%
$ 3.72 million $ 90,096
May 22, 1 AM $ 0.000159
-0.87%
$ 3.71 million $ 91,210
May 22, 12 AM $ 0.000161
+0.37%
$ 3.75 million $ 91,045
May 21, 11 PM $ 0.00016
-0.25%
$ 3.74 million $ 90,687
May 21, 10 PM $ 0.00016
-0.06%
$ 3.75 million $ 90,896
May 21, 9 PM $ 0.00016
+1.07%
$ 3.75 million $ 90,604
May 21, 8 PM $ 0.000158
-0.13%
$ 3.71 million $ 90,015
May 21, 7 PM $ 0.000158
-0.32%
$ 3.69 million $ 89,756
May 21, 6 PM $ 0.000158
+0.06%
$ 3.71 million $ 89,720
May 21, 5 PM $ 0.000158
+0.44%
$ 3.7 million $ 89,855
May 21, 4 PM $ 0.000157
-0.32%
$ 3.67 million $ 90,434
May 21, 3 PM $ 0.000157
+0.19%
$ 3.68 million $ 90,219
May 21, 2 PM $ 0.000157
-0.69%
$ 3.68 million $ 90,533
May 21, 1 PM $ 0.000158
+0.19%
$ 3.71 million $ 90,841
May 21, 12 PM $ 0.000158
+0.06%
$ 3.69 million $ 91,015
May 21, 11 AM $ 0.000158
+0.13%
$ 3.69 million $ 90,661
May 21, 10 AM $ 0.000157
+0.25%
$ 3.68 million $ 90,985
May 21, 9 AM $ 0.000158
+0.13%
$ 3.68 million $ 91,518
May 21, 8 AM $ 0.000157
+0.58%
$ 3.66 million $ 91,475
May 21, 7 AM $ 0.000156
-0.19%
$ 3.64 million $ 90,818
May 21, 6 AM $ 0.000156
-0.06%
$ 3.65 million $ 91,307
May 21, 5 AM $ 0.000156
+0.45%
$ 3.65 million $ 91,584
May 21, 4 AM $ 0.000156
-0.06%
$ 3.64 million $ 91,491
May 21, 3 AM $ 0.000155
-0.96%
$ 3.63 million $ 91,611
May 21, 2 AM $ 0.000157
-0.25%
$ 3.66 million $ 91,135
May 21, 1 AM $ 0.000157
-0.19%
$ 3.67 million $ 91,574
May 21, 12 AM $ 0.000157
+0.32%
$ 3.67 million $ 92,469
May 20, 11 PM $ 0.000157
+0.19%
$ 3.67 million $ 92,349
May 20, 10 PM $ 0.000157
+0.32%
$ 3.68 million $ 91,910