Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.000113
+0.27%
$2.68 million $52,076
Jul 10, 4 PM $0.000113
-0.53%
$2.67 million $53,321
Jul 10, 3 PM $0.000113
+0.09%
$2.68 million $55,001
Jul 10, 2 PM $0.000114
+0.00%
$2.68 million $54,880
Jul 10, 1 PM $0.000113
-0.18%
$2.68 million $54,691
Jul 10, 12 PM $0.000114
-0.18%
$2.68 million $54,613
Jul 10, 11 AM $0.000114
+0.18%
$2.68 million $54,585
Jul 10, 10 AM $0.000114
-1.47%
$2.68 million $54,027
Jul 10, 9 AM $0.000115
-0.09%
$2.72 million $55,352
Jul 10, 8 AM $0.000115
+0.00%
$2.72 million $55,583
Jul 10, 7 AM $0.000115
-0.09%
$2.72 million $54,951
Jul 10, 6 AM $0.000116
+0.26%
$2.73 million $55,982
Jul 10, 5 AM $0.000116
+0.00%
$2.72 million $56,487
Jul 10, 4 AM $0.000116
+0.09%
$2.72 million $56,952
Jul 10, 3 AM $0.000115
+0.09%
$2.72 million $57,395
Jul 10, 2 AM $0.000115
-0.09%
$2.72 million $57,246
Jul 10, 1 AM $0.000115
+0.00%
$2.72 million $55,918
Jul 10, 12 AM $0.000116
+0.17%
$2.73 million $52,899
Jul 9, 11 PM $0.000115
+0.00%
$2.72 million $50,184
Jul 9, 10 PM $0.000115
+0.00%
$2.72 million $50,218
Jul 9, 9 PM $0.000115
+0.00%
$2.72 million $50,230
Jul 9, 8 PM $0.000115
-0.17%
$2.72 million $50,236
Jul 9, 7 PM $0.000116
+0.17%
$2.72 million $49,993
Jul 9, 6 PM $0.000115
-0.09%
$2.72 million $46,902
Jul 9, 5 PM $0.000115
+0.09%
$2.72 million $44,058
Jul 9, 4 PM $0.000115
-0.09%
$2.72 million $43,515
Jul 9, 3 PM $0.000115
+0.00%
$2.72 million $43,076
Jul 9, 2 PM $0.000115
+0.00%
$2.72 million $42,976
Jul 9, 1 PM $0.000115
-0.09%
$2.72 million $42,804
Jul 9, 12 PM $0.000115
-0.34%
$2.72 million $42,770
Jul 9, 11 AM $0.000116
+0.17%
$2.74 million $42,395
Jul 9, 10 AM $0.000116
+0.17%
$2.73 million $42,613
Jul 9, 9 AM $0.000116
-0.52%
$2.73 million $42,493
Jul 9, 8 AM $0.000116
-0.17%
$2.74 million $42,491
Jul 9, 7 AM $0.000117
-0.09%
$2.75 million $44,102
Jul 9, 6 AM $0.000116
-0.17%
$2.75 million $43,816
Jul 9, 5 AM $0.000116
-0.26%
$2.74 million $44,007
Jul 9, 4 AM $0.000117
+0.26%
$2.75 million $43,958
Jul 9, 3 AM $0.000117
-0.09%
$2.75 million $44,051
Jul 9, 2 AM $0.000117
-0.26%
$2.75 million $44,183
Jul 9, 1 AM $0.000117
+0.00%
$2.76 million $45,386
Jul 9, 12 AM $0.000117
+0.00%
$2.76 million $48,259
Jul 8, 11 PM $0.000117
+0.00%
$2.76 million $51,179
Jul 8, 10 PM $0.000117
-0.17%
$2.76 million $51,145
Jul 8, 9 PM $0.000117
+0.17%
$2.76 million $51,153
Jul 8, 8 PM $0.000117
+0.86%
$2.76 million $51,147
Jul 8, 7 PM $0.000116
+0.00%
$2.73 million $51,914
Jul 8, 6 PM $0.000116
-0.60%
$2.73 million $55,016
Jul 8, 5 PM $0.000116
+0.43%
$2.75 million $57,369
Jul 8, 4 PM $0.000116
+0.09%
$2.74 million $57,121