Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.000116
+0.43%
$2.75 million $57,369
Jul 8, 4 PM $0.000116
+0.09%
$2.74 million $57,121
Jul 8, 3 PM $0.000116
-0.09%
$2.74 million $56,896
Jul 8, 2 PM $0.000116
+0.00%
$2.74 million $56,233
Jul 8, 1 PM $0.000116
-0.17%
$2.74 million $55,987
Jul 8, 12 PM $0.000116
-0.17%
$2.74 million $54,850
Jul 8, 11 AM $0.000116
-0.51%
$2.74 million $54,250
Jul 8, 10 AM $0.000117
-0.34%
$2.75 million $53,461
Jul 8, 9 AM $0.000117
-0.09%
$2.76 million $52,292
Jul 8, 8 AM $0.000117
+0.17%
$2.76 million $52,430
Jul 8, 7 AM $0.000117
+0.00%
$2.75 million $52,731
Jul 8, 6 AM $0.000117
-0.17%
$2.75 million $52,456
Jul 8, 5 AM $0.000117
-0.17%
$2.76 million $50,989
Jul 8, 4 AM $0.000117
-0.09%
$2.76 million $51,051
Jul 8, 3 AM $0.000117
+0.09%
$2.76 million $50,313
Jul 8, 2 AM $0.000117
+0.09%
$2.76 million $50,347
Jul 8, 1 AM $0.000117
-0.09%
$2.76 million $50,206
Jul 8, 12 AM $0.000117
-0.26%
$2.76 million $49,941
Jul 7, 11 PM $0.000117
+0.00%
$2.77 million $49,468
Jul 7, 10 PM $0.000117
+0.43%
$2.77 million $49,634
Jul 7, 9 PM $0.000117
+0.00%
$2.75 million $49,615
Jul 7, 8 PM $0.000117
-0.18%
$2.75 million $49,695
Jul 7, 7 PM $0.000117
-0.16%
$2.76 million $48,915
Jul 7, 6 PM $0.000117
+0.09%
$2.76 million $45,515
Jul 7, 5 PM $0.000117
+0.00%
$2.76 million $43,070
Jul 7, 4 PM $0.000117
+0.09%
$2.76 million $41,259
Jul 7, 3 PM $0.000117
-0.17%
$2.76 million $41,077
Jul 7, 2 PM $0.000117
+0.86%
$2.77 million $40,996
Jul 7, 1 PM $0.000116
-0.94%
$2.75 million $40,769
Jul 7, 12 PM $0.000117
+0.00%
$2.77 million $41,516
Jul 7, 11 AM $0.000118
+0.09%
$2.77 million $41,650
Jul 7, 10 AM $0.000117
+0.00%
$2.77 million $42,293
Jul 7, 9 AM $0.000117
+0.00%
$2.77 million $43,094
Jul 7, 8 AM $0.000117
-0.09%
$2.77 million $43,058
Jul 7, 7 AM $0.000117
+0.00%
$2.77 million $43,487
Jul 7, 6 AM $0.000117
+0.09%
$2.77 million $44,123
Jul 7, 5 AM $0.000117
+0.00%
$2.77 million $44,783
Jul 7, 4 AM $0.000117
-0.34%
$2.77 million $44,417
Jul 7, 3 AM $0.000118
+0.00%
$2.78 million $45,110
Jul 7, 2 AM $0.000118
+0.09%
$2.77 million $45,336
Jul 7, 1 AM $0.000117
-0.09%
$2.77 million $45,925
Jul 7, 12 AM $0.000117
-0.68%
$2.77 million $46,805
Jul 6, 11 PM $0.000119
+0.76%
$2.81 million $47,303
Jul 6, 10 PM $0.000118
+0.00%
$2.79 million $47,329
Jul 6, 9 PM $0.000118
+0.25%
$2.79 million $47,631
Jul 6, 8 PM $0.000118
+0.60%
$2.78 million $47,566
Jul 6, 7 PM $0.000117
+0.00%
$2.77 million $47,671
Jul 6, 6 PM $0.000117
+0.00%
$2.77 million $47,798
Jul 6, 5 PM $0.000117
-0.17%
$2.77 million $47,839
Jul 6, 4 PM $0.000117
-0.09%
$2.77 million $48,264