Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000118
-0.51%
$2.77 million $47,558
Jul 6, 2 PM $0.000118
-0.17%
$2.79 million $48,575
Jul 6, 1 PM $0.000118
+0.00%
$2.79 million $49,371
Jul 6, 12 PM $0.000118
-0.76%
$2.78 million $49,936
Jul 6, 11 AM $0.000119
-0.10%
$2.8 million $51,093
Jul 6, 10 AM $0.000119
-0.08%
$2.8 million $52,079
Jul 6, 9 AM $0.000119
-0.82%
$2.8 million $52,674
Jul 6, 8 AM $0.00012
+0.33%
$2.83 million $52,471
Jul 6, 7 AM $0.00012
-0.33%
$2.82 million $52,182
Jul 6, 6 AM $0.00012
-0.08%
$2.83 million $51,993
Jul 6, 5 AM $0.00012
+0.42%
$2.83 million $52,511
Jul 6, 4 AM $0.000119
-0.02%
$2.81 million $53,132
Jul 6, 3 AM $0.00012
+0.00%
$2.82 million $53,166
Jul 6, 2 AM $0.000119
-0.06%
$2.81 million $52,926
Jul 6, 1 AM $0.000119
+0.00%
$2.82 million $53,716
Jul 6, 12 AM $0.000119
+0.41%
$2.82 million $52,897
Jul 5, 11 PM $0.000119
-0.89%
$2.81 million $52,230
Jul 5, 10 PM $0.00012
+1.32%
$2.83 million $52,118
Jul 5, 9 PM $0.000118
-0.17%
$2.79 million $50,577
Jul 5, 8 PM $0.000119
-1.08%
$2.8 million $50,562
Jul 5, 7 PM $0.00012
+0.59%
$2.83 million $50,445
Jul 5, 6 PM $0.000119
+0.00%
$2.81 million $50,323
Jul 5, 5 PM $0.000119
-0.08%
$2.81 million $50,295
Jul 5, 4 PM $0.000119
-0.17%
$2.82 million $51,720
Jul 5, 3 PM $0.00012
-0.50%
$2.82 million $53,556
Jul 5, 2 PM $0.00012
-0.17%
$2.83 million $53,248
Jul 5, 1 PM $0.00012
+0.08%
$2.84 million $52,780
Jul 5, 12 PM $0.00012
-0.08%
$2.83 million $53,073
Jul 5, 11 AM $0.00012
-0.08%
$2.83 million $53,301
Jul 5, 10 AM $0.00012
+0.25%
$2.84 million $53,093
Jul 5, 9 AM $0.00012
+0.08%
$2.83 million $52,148
Jul 5, 8 AM $0.00012
+0.86%
$2.84 million $51,924
Jul 5, 7 AM $0.000119
+0.15%
$2.81 million $51,666
Jul 5, 6 AM $0.000119
+0.17%
$2.81 million $51,199
Jul 5, 5 AM $0.000119
-0.17%
$2.81 million $50,870
Jul 5, 4 AM $0.000119
-0.25%
$2.81 million $50,138
Jul 5, 3 AM $0.000119
-0.25%
$2.81 million $49,869
Jul 5, 2 AM $0.000119
-0.03%
$2.81 million $49,982
Jul 5, 1 AM $0.000119
+1.22%
$2.81 million $49,908
Jul 5, 12 AM $0.000118
-0.34%
$2.78 million $50,081
Jul 4, 11 PM $0.000118
+0.00%
$2.79 million $50,753
Jul 4, 10 PM $0.000118
-0.84%
$2.79 million $50,824
Jul 4, 9 PM $0.000119
+0.00%
$2.82 million $50,828
Jul 4, 8 PM $0.000119
+0.00%
$2.82 million $50,886
Jul 4, 7 PM $0.000119
+0.08%
$2.82 million $50,914
Jul 4, 6 PM $0.000119
-0.08%
$2.81 million $50,908
Jul 4, 5 PM $0.000119
+0.51%
$2.82 million $51,749
Jul 4, 4 PM $0.000119
+0.08%
$2.8 million $51,675
Jul 4, 3 PM $0.000119
+0.08%
$2.8 million $50,891
Jul 4, 2 PM $0.000119
+0.00%
$2.8 million $50,753