Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000119
+0.00%
$2.8 million $50,753
Jul 4, 1 PM $0.000119
-0.67%
$2.8 million $51,289
Jul 4, 12 PM $0.00012
+0.08%
$2.82 million $52,012
Jul 4, 11 AM $0.000119
-0.25%
$2.82 million $50,090
Jul 4, 10 AM $0.00012
-0.17%
$2.82 million $50,020
Jul 4, 9 AM $0.00012
+0.33%
$2.83 million $50,695
Jul 4, 8 AM $0.00012
-0.42%
$2.82 million $51,029
Jul 4, 7 AM $0.00012
-0.08%
$2.83 million $51,768
Jul 4, 6 AM $0.00012
+0.08%
$2.83 million $50,940
Jul 4, 5 AM $0.00012
-0.17%
$2.83 million $51,421
Jul 4, 4 AM $0.00012
+0.17%
$2.83 million $52,102
Jul 4, 3 AM $0.00012
+0.34%
$2.83 million $52,417
Jul 4, 2 AM $0.00012
-0.08%
$2.83 million $52,238
Jul 4, 1 AM $0.00012
+0.08%
$2.83 million $52,241
Jul 4, 12 AM $0.00012
+0.59%
$2.83 million $52,313
Jul 3, 11 PM $0.000119
-1.16%
$2.81 million $52,225
Jul 3, 10 PM $0.000121
+0.75%
$2.85 million $52,146
Jul 3, 9 PM $0.00012
+0.00%
$2.82 million $53,537
Jul 3, 8 PM $0.00012
-0.08%
$2.82 million $54,631
Jul 3, 7 PM $0.00012
+0.00%
$2.83 million $57,578
Jul 3, 6 PM $0.00012
-0.58%
$2.83 million $60,454
Jul 3, 5 PM $0.00012
+0.50%
$2.84 million $61,936
Jul 3, 4 PM $0.00012
-0.42%
$2.82 million $62,438
Jul 3, 3 PM $0.00012
+0.51%
$2.83 million $62,182
Jul 3, 2 PM $0.000119
-0.17%
$2.81 million $62,420
Jul 3, 1 PM $0.000119
-0.50%
$2.81 million $61,848
Jul 3, 12 PM $0.00012
-0.08%
$2.82 million $61,991
Jul 3, 11 AM $0.00012
+0.17%
$2.83 million $63,337
Jul 3, 10 AM $0.00012
+0.17%
$2.82 million $63,682
Jul 3, 9 AM $0.00012
-0.25%
$2.82 million $63,002
Jul 3, 8 AM $0.00012
+0.17%
$2.82 million $63,187
Jul 3, 7 AM $0.00012
+0.42%
$2.82 million $62,057
Jul 3, 6 AM $0.000119
+0.17%
$2.81 million $60,934
Jul 3, 5 AM $0.000119
+0.25%
$2.8 million $60,112
Jul 3, 4 AM $0.000119
-0.17%
$2.8 million $56,981
Jul 3, 3 AM $0.000119
+0.08%
$2.81 million $54,839
Jul 3, 2 AM $0.000119
+0.34%
$2.8 million $54,330
Jul 3, 1 AM $0.000119
-0.17%
$2.79 million $54,187
Jul 3, 12 AM $0.000119
-0.50%
$2.8 million $54,331
Jul 2, 11 PM $0.00012
+1.44%
$2.81 million $56,023
Jul 2, 10 PM $0.000118
-4.07%
$2.77 million $56,332
Jul 2, 9 PM $0.000123
-0.08%
$2.89 million $57,720
Jul 2, 8 PM $0.000123
-0.07%
$2.89 million $59,390
Jul 2, 7 PM $0.000123
+0.00%
$2.89 million $60,245
Jul 2, 6 PM $0.000123
+0.80%
$2.9 million $59,182
Jul 2, 5 PM $0.000122
-1.13%
$2.87 million $58,364
Jul 2, 4 PM $0.000124
+0.57%
$2.91 million $56,309
Jul 2, 3 PM $0.000123
-0.48%
$2.9 million $57,331
Jul 2, 2 PM $0.000124
+0.24%
$2.91 million $59,092
Jul 2, 1 PM $0.000124
+0.08%
$2.91 million $59,136