Shido Historical Data

SHIDO Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000167
-1.71%
$ 3.89 million $ 72,847
May 14, 5 PM $ 0.000169
-0.24%
$ 3.96 million $ 75,148
May 14, 4 PM $ 0.000169
+0.60%
$ 3.95 million $ 73,753
May 14, 3 PM $ 0.000167
+0.00%
$ 3.91 million $ 73,707
May 14, 2 PM $ 0.000168
-0.36%
$ 3.92 million $ 75,054
May 14, 1 PM $ 0.000168
-0.18%
$ 3.93 million $ 76,490
May 14, 12 PM $ 0.000169
-0.06%
$ 3.94 million $ 78,096
May 14, 11 AM $ 0.000169
+0.06%
$ 3.94 million $ 79,427
May 14, 10 AM $ 0.000168
+0.00%
$ 3.93 million $ 79,944
May 14, 9 AM $ 0.000168
+0.60%
$ 3.93 million $ 79,942
May 14, 8 AM $ 0.000167
+0.60%
$ 3.91 million $ 80,029
May 14, 7 AM $ 0.000166
-0.24%
$ 3.89 million $ 81,860
May 14, 6 AM $ 0.000167
-0.95%
$ 3.9 million $ 85,260
May 14, 5 AM $ 0.000168
+0.06%
$ 3.93 million $ 86,691
May 14, 4 AM $ 0.000168
+0.30%
$ 3.93 million $ 85,668
May 14, 3 AM $ 0.000168
+0.18%
$ 3.92 million $ 85,856
May 14, 2 AM $ 0.000168
+0.78%
$ 3.92 million $ 85,790
May 14, 1 AM $ 0.000167
-1.54%
$ 3.89 million $ 87,388
May 14, 12 AM $ 0.000169
-1.23%
$ 3.95 million $ 89,261
May 13, 11 PM $ 0.000172
+0.17%
$ 4.01 million $ 89,116
May 13, 10 PM $ 0.000172
-0.17%
$ 4.01 million $ 91,219
May 13, 9 PM $ 0.000172
-0.06%
$ 4.02 million $ 91,126
May 13, 8 PM $ 0.000172
+1.41%
$ 4.02 million $ 90,797
May 13, 7 PM $ 0.00017
-0.24%
$ 3.96 million $ 89,917
May 13, 6 PM $ 0.00017
+1.61%
$ 3.97 million $ 89,782
May 13, 5 PM $ 0.000167
+0.24%
$ 3.91 million $ 89,855
May 13, 4 PM $ 0.000167
-2.17%
$ 3.9 million $ 92,235
May 13, 3 PM $ 0.00017
-0.06%
$ 3.98 million $ 92,541
May 13, 2 PM $ 0.00017
-0.18%
$ 3.98 million $ 92,612
May 13, 1 PM $ 0.00017
-0.06%
$ 3.98 million $ 89,864
May 13, 12 PM $ 0.00017
+0.06%
$ 3.98 million $ 90,705
May 13, 11 AM $ 0.00017
+0.00%
$ 3.98 million $ 90,741
May 13, 10 AM $ 0.00017
-0.29%
$ 3.98 million $ 90,717
May 13, 9 AM $ 0.000171
+0.12%
$ 4 million $ 91,914
May 13, 8 AM $ 0.000171
+0.29%
$ 3.99 million $ 91,935
May 13, 7 AM $ 0.00017
-0.70%
$ 3.98 million $ 93,085
May 13, 6 AM $ 0.000171
+0.18%
$ 4 million $ 92,464
May 13, 5 AM $ 0.000172
-0.23%
$ 4.01 million $ 92,488
May 13, 4 AM $ 0.000172
+0.93%
$ 4.02 million $ 93,634
May 13, 3 AM $ 0.00017
-0.35%
$ 3.98 million $ 94,295
May 13, 2 AM $ 0.00017
-0.40%
$ 3.97 million $ 94,267
May 13, 1 AM $ 0.000171
+0.41%
$ 3.99 million $ 93,600
May 13, 12 AM $ 0.00017
-0.87%
$ 3.97 million $ 94,034
May 12, 11 PM $ 0.000172
-0.75%
$ 4.01 million $ 93,817
May 12, 10 PM $ 0.000172
-0.17%
$ 4.03 million $ 90,877
May 12, 9 PM $ 0.000173
+0.00%
$ 4.04 million $ 91,224
May 12, 8 PM $ 0.000173
+0.46%
$ 4.04 million $ 91,841
May 12, 7 PM $ 0.000172
+0.00%
$ 4.02 million $ 91,634
May 12, 6 PM $ 0.000172
+0.00%
$ 4.02 million $ 92,144
May 12, 5 PM $ 0.000172
-0.41%
$ 4.02 million $ 92,008