Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.000124
+0.08%
$2.91 million $59,136
Jul 2, 12 PM $0.000123
-0.40%
$2.9 million $58,137
Jul 2, 11 AM $0.000124
+0.28%
$2.91 million $58,860
Jul 2, 10 AM $0.000124
+0.00%
$2.91 million $58,277
Jul 2, 9 AM $0.000124
+0.13%
$2.91 million $59,224
Jul 2, 8 AM $0.000123
-0.61%
$2.9 million $59,073
Jul 2, 7 AM $0.000124
+0.80%
$2.92 million $60,648
Jul 2, 6 AM $0.000123
+0.45%
$2.89 million $63,133
Jul 2, 5 AM $0.000123
+0.02%
$2.88 million $63,441
Jul 2, 4 AM $0.000123
+0.16%
$2.88 million $65,483
Jul 2, 3 AM $0.000122
+0.82%
$2.88 million $64,499
Jul 2, 2 AM $0.000121
-0.16%
$2.85 million $62,044
Jul 2, 1 AM $0.000122
+0.08%
$2.86 million $59,909
Jul 2, 12 AM $0.000121
+0.17%
$2.85 million $56,564
Jul 1, 11 PM $0.000121
-0.58%
$2.84 million $53,468
Jul 1, 10 PM $0.000122
-0.41%
$2.86 million $53,649
Jul 1, 9 PM $0.000122
+0.00%
$2.87 million $51,243
Jul 1, 8 PM $0.000122
-0.85%
$2.87 million $49,082
Jul 1, 7 PM $0.000123
+0.02%
$2.9 million $44,659
Jul 1, 6 PM $0.000123
+0.16%
$2.9 million $42,775
Jul 1, 5 PM $0.000123
-0.89%
$2.89 million $41,243
Jul 1, 4 PM $0.000124
+0.16%
$2.92 million $45,026
Jul 1, 3 PM $0.000124
+0.08%
$2.91 million $45,668
Jul 1, 2 PM $0.000124
+0.24%
$2.91 million $46,301
Jul 1, 1 PM $0.000123
+0.08%
$2.9 million $47,708
Jul 1, 12 PM $0.000123
+0.08%
$2.9 million $48,711
Jul 1, 11 AM $0.000123
-0.40%
$2.89 million $47,710
Jul 1, 10 AM $0.000124
-0.08%
$2.9 million $47,400
Jul 1, 9 AM $0.000124
+0.16%
$2.91 million $46,587
Jul 1, 8 AM $0.000123
-0.64%
$2.9 million $46,248
Jul 1, 7 AM $0.000124
-0.16%
$2.91 million $45,057
Jul 1, 6 AM $0.000124
+0.16%
$2.91 million $43,595
Jul 1, 5 AM $0.000123
-0.32%
$2.9 million $43,934
Jul 1, 4 AM $0.000124
-0.08%
$2.91 million $44,959
Jul 1, 3 AM $0.000124
+0.00%
$2.91 million $48,118
Jul 1, 2 AM $0.000124
-0.40%
$2.91 million $51,778
Jul 1, 1 AM $0.000124
+0.01%
$2.93 million $56,595
Jul 1, 12 AM $0.000124
-0.01%
$2.93 million $61,177
Jun 30, 11 PM $0.000124
-0.24%
$2.92 million $64,598
Jun 30, 10 PM $0.000124
-0.40%
$2.92 million $68,019
Jun 30, 9 PM $0.000125
+0.32%
$2.93 million $72,530
Jun 30, 8 PM $0.000124
+0.40%
$2.92 million $75,731
Jun 30, 7 PM $0.000124
-0.09%
$2.91 million $83,347
Jun 30, 6 PM $0.000124
-0.24%
$2.91 million $87,377
Jun 30, 5 PM $0.000124
-0.16%
$2.92 million $89,916
Jun 30, 4 PM $0.000124
-0.16%
$2.92 million $89,764
Jun 30, 3 PM $0.000125
+0.00%
$2.93 million $89,632
Jun 30, 2 PM $0.000125
-0.16%
$2.93 million $89,636
Jun 30, 1 PM $0.000125
-0.71%
$2.93 million $90,419
Jun 30, 12 PM $0.000126
+0.24%
$2.95 million $91,421