Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.000126
+0.24%
$2.95 million $91,421
Jun 30, 11 AM $0.000126
-0.16%
$2.96 million $92,459
Jun 30, 10 AM $0.000125
-0.56%
$2.95 million $94,052
Jun 30, 9 AM $0.000126
-0.08%
$2.96 million $96,049
Jun 30, 8 AM $0.000126
+0.40%
$2.97 million $97,126
Jun 30, 7 AM $0.000126
+0.08%
$2.96 million $98,156
Jun 30, 6 AM $0.000126
+0.16%
$2.96 million $99,715
Jun 30, 5 AM $0.000126
-0.24%
$2.95 million $100,718
Jun 30, 4 AM $0.000126
+0.08%
$2.96 million $101,228
Jun 30, 3 AM $0.000126
+0.00%
$2.96 million $101,721
Jun 30, 2 AM $0.000126
+0.00%
$2.96 million $101,600
Jun 30, 1 AM $0.000126
-1.02%
$2.96 million $101,542
Jun 30, 12 AM $0.000127
+0.01%
$2.99 million $101,551
Jun 29, 11 PM $0.000127
+0.71%
$2.99 million $101,676
Jun 29, 10 PM $0.000126
-1.64%
$2.97 million $101,980
Jun 29, 9 PM $0.000128
+0.47%
$3.02 million $101,446
Jun 29, 8 PM $0.000128
+5.27%
$3.01 million $101,660
Jun 29, 7 PM $0.000121
+0.25%
$2.86 million $97,602
Jun 29, 6 PM $0.000121
-0.08%
$2.85 million $97,375
Jun 29, 5 PM $0.000121
+0.58%
$2.85 million $97,246
Jun 29, 4 PM $0.000121
-0.16%
$2.84 million $96,989
Jun 29, 3 PM $0.000121
-0.66%
$2.84 million $97,040
Jun 29, 2 PM $0.000122
+0.83%
$2.86 million $97,378
Jun 29, 1 PM $0.000121
+0.17%
$2.84 million $96,653
Jun 29, 12 PM $0.00012
+0.17%
$2.83 million $96,265
Jun 29, 11 AM $0.00012
-0.17%
$2.82 million $95,833
Jun 29, 10 AM $0.00012
+0.41%
$2.83 million $95,819
Jun 29, 9 AM $0.00012
-0.08%
$2.82 million $95,915
Jun 29, 8 AM $0.00012
-0.34%
$2.82 million $96,665
Jun 29, 7 AM $0.00012
-0.07%
$2.83 million $96,969
Jun 29, 6 AM $0.00012
+0.17%
$2.83 million $95,962
Jun 29, 5 AM $0.00012
-0.17%
$2.83 million $94,652
Jun 29, 4 AM $0.000121
+0.00%
$2.83 million $94,851
Jun 29, 3 AM $0.000121
+0.00%
$2.83 million $94,586
Jun 29, 2 AM $0.000121
-0.08%
$2.83 million $95,047
Jun 29, 1 AM $0.000121
+0.00%
$2.84 million $95,044
Jun 29, 12 AM $0.000121
-0.58%
$2.84 million $94,727
Jun 28, 11 PM $0.000121
+0.08%
$2.85 million $94,772
Jun 28, 10 PM $0.000121
-0.41%
$2.85 million $94,382
Jun 28, 9 PM $0.000122
+0.16%
$2.86 million $95,037
Jun 28, 8 PM $0.000121
+0.08%
$2.86 million $95,711
Jun 28, 7 PM $0.000121
+0.08%
$2.85 million $95,406
Jun 28, 6 PM $0.000121
+0.33%
$2.86 million $94,321
Jun 28, 5 PM $0.000121
-0.58%
$2.84 million $94,776
Jun 28, 4 PM $0.000122
+0.08%
$2.86 million $94,340
Jun 28, 3 PM $0.000122
+0.16%
$2.86 million $94,132
Jun 28, 2 PM $0.000121
+0.25%
$2.85 million $93,932
Jun 28, 1 PM $0.000121
-0.41%
$2.85 million $94,115
Jun 28, 12 PM $0.000122
+0.16%
$2.86 million $94,679
Jun 28, 11 AM $0.000121
+0.17%
$2.85 million $94,892