Shido Historical Data

SHIDO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000172
-0.41%
$ 4.02 million $ 92,008
May 12, 4 PM $ 0.000172
+0.29%
$ 4.03 million $ 92,443
May 12, 3 PM $ 0.000172
+0.17%
$ 4.02 million $ 92,333
May 12, 2 PM $ 0.000172
-0.12%
$ 4.02 million $ 92,277
May 12, 1 PM $ 0.000172
-0.35%
$ 4.02 million $ 94,432
May 12, 12 PM $ 0.000173
+0.12%
$ 4.04 million $ 93,805
May 12, 11 AM $ 0.000173
+0.12%
$ 4.04 million $ 94,034
May 12, 10 AM $ 0.000173
+0.00%
$ 4.04 million $ 94,131
May 12, 9 AM $ 0.000173
+0.23%
$ 4.04 million $ 93,030
May 12, 8 AM $ 0.000173
-0.17%
$ 4.04 million $ 94,632
May 12, 7 AM $ 0.000173
+0.46%
$ 4.05 million $ 94,593
May 12, 6 AM $ 0.000172
-0.12%
$ 4.03 million $ 94,881
May 12, 5 AM $ 0.000173
-0.06%
$ 4.03 million $ 94,606
May 12, 4 AM $ 0.000173
-0.34%
$ 4.03 million $ 94,414
May 12, 3 AM $ 0.000173
+0.11%
$ 4.04 million $ 93,605
May 12, 2 AM $ 0.000173
+0.03%
$ 4.04 million $ 93,552
May 12, 1 AM $ 0.000173
-0.06%
$ 4.04 million $ 93,452
May 12, 12 AM $ 0.000173
+0.09%
$ 4.04 million $ 93,104
May 11, 11 PM $ 0.000173
+0.47%
$ 4.04 million $ 93,004
May 11, 10 PM $ 0.000172
+0.06%
$ 4.03 million $ 93,469
May 11, 9 PM $ 0.000172
-0.88%
$ 4.02 million $ 93,471
May 11, 8 PM $ 0.000174
+0.11%
$ 4.06 million $ 93,326
May 11, 7 PM $ 0.000174
+1.06%
$ 4.06 million $ 93,161
May 11, 6 PM $ 0.000172
+0.00%
$ 4.01 million $ 92,344
May 11, 5 PM $ 0.000172
+0.54%
$ 4.01 million $ 92,211
May 11, 4 PM $ 0.000171
-0.98%
$ 3.99 million $ 91,602
May 11, 3 PM $ 0.000172
+0.64%
$ 4.03 million $ 91,362
May 11, 2 PM $ 0.000171
+0.29%
$ 4 million $ 91,745
May 11, 1 PM $ 0.000171
+0.06%
$ 3.99 million $ 92,766
May 11, 12 PM $ 0.000171
-0.76%
$ 3.99 million $ 92,568
May 11, 11 AM $ 0.000172
-0.52%
$ 4.02 million $ 92,299
May 11, 10 AM $ 0.000172
-0.06%
$ 4.03 million $ 92,124
May 11, 9 AM $ 0.000172
+0.11%
$ 4.02 million $ 91,928
May 11, 8 AM $ 0.000172
-0.23%
$ 4.02 million $ 91,714
May 11, 7 AM $ 0.000172
+0.29%
$ 4.03 million $ 91,396
May 11, 6 AM $ 0.000172
+0.00%
$ 4.02 million $ 91,169
May 11, 5 AM $ 0.000172
-0.52%
$ 4.02 million $ 91,153
May 11, 4 AM $ 0.000173
-0.06%
$ 4.04 million $ 91,896
May 11, 3 AM $ 0.000173
+0.23%
$ 4.04 million $ 92,625
May 11, 2 AM $ 0.000173
+0.12%
$ 4.04 million $ 92,598
May 11, 1 AM $ 0.000173
-0.35%
$ 4.03 million $ 92,822
May 11, 12 AM $ 0.000173
+0.76%
$ 4.05 million $ 92,963
May 10, 11 PM $ 0.000172
-0.69%
$ 4.02 million $ 93,070
May 10, 10 PM $ 0.000173
+0.06%
$ 4.05 million $ 92,430
May 10, 9 PM $ 0.000174
+0.23%
$ 4.06 million $ 92,011
May 10, 8 PM $ 0.000173
+0.00%
$ 4.05 million $ 91,621
May 10, 7 PM $ 0.000173
+0.00%
$ 4.05 million $ 91,565
May 10, 6 PM $ 0.000173
-0.11%
$ 4.05 million $ 91,684
May 10, 5 PM $ 0.000174
-0.23%
$ 4.06 million $ 91,973
May 10, 4 PM $ 0.000174
-0.29%
$ 4.06 million $ 92,282