Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.000121
+0.17%
$2.85 million $94,892
Jun 28, 10 AM $0.000122
+0.07%
$2.86 million $94,735
Jun 28, 9 AM $0.000122
-0.07%
$2.86 million $94,901
Jun 28, 8 AM $0.000122
+0.00%
$2.86 million $93,985
Jun 28, 7 AM $0.000121
+1.00%
$2.86 million $94,114
Jun 28, 6 AM $0.00012
-0.50%
$2.83 million $95,013
Jun 28, 5 AM $0.000121
+0.17%
$2.84 million $96,689
Jun 28, 4 AM $0.000121
+0.25%
$2.84 million $96,594
Jun 28, 3 AM $0.000121
+0.08%
$2.83 million $96,818
Jun 28, 2 AM $0.00012
-0.17%
$2.83 million $96,362
Jun 28, 1 AM $0.000121
+0.08%
$2.83 million $96,416
Jun 28, 12 AM $0.00012
+0.00%
$2.83 million $96,459
Jun 27, 11 PM $0.00012
+0.00%
$2.83 million $96,336
Jun 27, 10 PM $0.00012
+0.00%
$2.83 million $99,607
Jun 27, 9 PM $0.00012
+0.00%
$2.83 million $99,420
Jun 27, 8 PM $0.00012
+0.00%
$2.83 million $99,522
Jun 27, 7 PM $0.00012
-1.31%
$2.83 million $100,060
Jun 27, 6 PM $0.000122
+1.24%
$2.87 million $101,611
Jun 27, 5 PM $0.00012
-0.17%
$2.83 million $101,210
Jun 27, 4 PM $0.00012
+0.08%
$2.83 million $101,684
Jun 27, 3 PM $0.00012
+0.07%
$2.83 million $101,829
Jun 27, 2 PM $0.000121
-0.41%
$2.83 million $102,146
Jun 27, 1 PM $0.000121
+0.16%
$2.85 million $102,417
Jun 27, 12 PM $0.000121
+1.26%
$2.85 million $101,152
Jun 27, 11 AM $0.00012
-0.84%
$2.81 million $101,374
Jun 27, 10 AM $0.000121
+0.66%
$2.83 million $102,488
Jun 27, 9 AM $0.00012
-0.24%
$2.82 million $103,153
Jun 27, 8 AM $0.00012
-0.25%
$2.82 million $103,667
Jun 27, 7 AM $0.00012
-0.01%
$2.83 million $103,838
Jun 27, 6 AM $0.00012
-0.17%
$2.82 million $103,154
Jun 27, 5 AM $0.00012
+0.09%
$2.82 million $102,885
Jun 27, 4 AM $0.00012
-0.08%
$2.82 million $102,471
Jun 27, 3 AM $0.00012
-0.58%
$2.82 million $102,193
Jun 27, 2 AM $0.000121
+0.50%
$2.83 million $102,539
Jun 27, 1 AM $0.00012
-0.09%
$2.82 million $102,232
Jun 27, 12 AM $0.00012
-0.08%
$2.82 million $102,519
Jun 26, 11 PM $0.00012
-2.91%
$2.82 million $102,669
Jun 26, 10 PM $0.000124
+0.49%
$2.91 million $96,729
Jun 26, 9 PM $0.000123
-0.32%
$2.9 million $92,676
Jun 26, 8 PM $0.000124
+0.57%
$2.91 million $93,297
Jun 26, 7 PM $0.000123
-0.08%
$2.89 million $93,230
Jun 26, 6 PM $0.000123
+0.24%
$2.9 million $92,752
Jun 26, 5 PM $0.000123
+0.08%
$2.89 million $93,258
Jun 26, 4 PM $0.000123
+1.57%
$2.89 million $92,981
Jun 26, 3 PM $0.000121
+0.92%
$2.84 million $92,836
Jun 26, 2 PM $0.00012
-1.48%
$2.82 million $92,710
Jun 26, 1 PM $0.000122
+1.50%
$2.86 million $92,293
Jun 26, 12 PM $0.000121
-0.33%
$2.85 million $93,164
Jun 26, 11 AM $0.000122
-3.64%
$2.86 million $93,517
Jun 26, 10 AM $0.000125
+1.78%
$2.95 million $92,191