Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.000125
+1.78%
$2.95 million $92,191
Jun 26, 9 AM $0.000123
-0.32%
$2.89 million $91,728
Jun 26, 8 AM $0.000124
-0.16%
$2.9 million $91,509
Jun 26, 7 AM $0.000124
+0.16%
$2.91 million $90,217
Jun 26, 6 AM $0.000123
+0.16%
$2.89 million $90,763
Jun 26, 5 AM $0.000123
+0.16%
$2.89 million $91,027
Jun 26, 4 AM $0.000123
-0.65%
$2.89 million $91,496
Jun 26, 3 AM $0.000124
+0.32%
$2.91 million $91,584
Jun 26, 2 AM $0.000123
+0.08%
$2.89 million $92,241
Jun 26, 1 AM $0.000123
+0.00%
$2.9 million $93,250
Jun 26, 12 AM $0.000123
+0.90%
$2.9 million $93,270
Jun 25, 11 PM $0.000122
-1.45%
$2.87 million $93,226
Jun 25, 10 PM $0.000124
-0.88%
$2.92 million $96,081
Jun 25, 9 PM $0.000125
+0.00%
$2.94 million $99,891
Jun 25, 8 PM $0.000125
+2.54%
$2.94 million $98,775
Jun 25, 7 PM $0.000122
+0.33%
$2.88 million $98,462
Jun 25, 6 PM $0.000122
-0.08%
$2.87 million $97,764
Jun 25, 5 PM $0.000122
+0.33%
$2.87 million $97,667
Jun 25, 4 PM $0.000122
+0.24%
$2.86 million $97,971
Jun 25, 3 PM $0.000121
-1.46%
$2.85 million $97,332
Jun 25, 2 PM $0.000123
+0.08%
$2.89 million $97,646
Jun 25, 1 PM $0.000125
+0.00%
$2.93 million $97,387
Jun 25, 12 PM $0.000123
+1.06%
$2.9 million $97,355
Jun 25, 11 AM $0.000122
+0.25%
$2.88 million $97,207
Jun 25, 10 AM $0.000122
-0.33%
$2.87 million $96,096
Jun 25, 9 AM $0.000123
+0.00%
$2.88 million $91,312
Jun 25, 8 AM $0.000123
+0.57%
$2.88 million $89,052
Jun 25, 7 AM $0.000122
+0.00%
$2.86 million $89,552
Jun 25, 6 AM $0.000122
-0.08%
$2.86 million $89,266
Jun 25, 5 AM $0.000122
-0.08%
$2.86 million $89,604
Jun 25, 4 AM $0.000122
+0.00%
$2.86 million $89,036
Jun 25, 3 AM $0.000122
+0.16%
$2.86 million $89,226
Jun 25, 2 AM $0.000122
-0.16%
$2.86 million $86,329
Jun 25, 1 AM $0.000122
+0.08%
$2.86 million $85,376
Jun 25, 12 AM $0.000122
-0.08%
$2.86 million $85,242
Jun 24, 11 PM $0.000122
+0.08%
$2.86 million $85,230
Jun 24, 10 PM $0.000122
+0.00%
$2.86 million $84,921
Jun 24, 9 PM $0.000122
+0.33%
$2.86 million $85,631
Jun 24, 8 PM $0.000122
+0.50%
$2.86 million $86,098
Jun 24, 7 PM $0.000121
-0.57%
$2.85 million $85,824
Jun 24, 6 PM $0.000122
+0.56%
$2.86 million $85,495
Jun 24, 5 PM $0.000121
-0.73%
$2.85 million $85,969
Jun 24, 4 PM $0.000122
+0.25%
$2.87 million $86,096
Jun 24, 3 PM $0.000122
-0.73%
$2.86 million $86,118
Jun 24, 2 PM $0.000123
+1.24%
$2.89 million $83,638
Jun 24, 1 PM $0.000121
-0.16%
$2.85 million $82,855
Jun 24, 12 PM $0.000122
+0.17%
$2.86 million $81,636
Jun 24, 11 AM $0.000122
+0.00%
$2.85 million $81,359
Jun 24, 10 AM $0.000122
+0.50%
$2.85 million $80,883
Jun 24, 9 AM $0.000121
-0.90%
$2.84 million $85,035