Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.000121
-0.90%
$2.84 million $85,035
Jun 24, 8 AM $0.000122
+0.08%
$2.87 million $86,861
Jun 24, 7 AM $0.000122
-0.57%
$2.86 million $87,319
Jun 24, 6 AM $0.000122
+0.91%
$2.88 million $87,508
Jun 24, 5 AM $0.000121
+0.25%
$2.85 million $87,651
Jun 24, 4 AM $0.000121
-0.90%
$2.85 million $87,564
Jun 24, 3 AM $0.000122
-0.33%
$2.86 million $87,535
Jun 24, 2 AM $0.000122
+0.49%
$2.87 million $89,789
Jun 24, 1 AM $0.000121
-0.33%
$2.85 million $89,764
Jun 24, 12 AM $0.000121
-0.49%
$2.84 million $89,311
Jun 23, 11 PM $0.000122
+0.08%
$2.86 million $89,194
Jun 23, 10 PM $0.000122
-0.25%
$2.85 million $89,233
Jun 23, 9 PM $0.000122
+0.58%
$2.85 million $89,083
Jun 23, 8 PM $0.000121
-0.17%
$2.84 million $88,719
Jun 23, 7 PM $0.000121
-0.57%
$2.84 million $89,187
Jun 23, 6 PM $0.000123
+0.66%
$2.88 million $90,611
Jun 23, 5 PM $0.000122
-0.08%
$2.87 million $90,694
Jun 23, 4 PM $0.000122
-0.08%
$2.86 million $90,476
Jun 23, 3 PM $0.000122
-0.73%
$2.87 million $90,830
Jun 23, 2 PM $0.000123
+0.33%
$2.89 million $92,887
Jun 23, 1 PM $0.000123
-0.16%
$2.88 million $93,160
Jun 23, 12 PM $0.000123
-0.89%
$2.88 million $94,213
Jun 23, 11 AM $0.000125
+1.14%
$2.92 million $94,663
Jun 23, 10 AM $0.000124
+0.73%
$2.92 million $95,990
Jun 23, 9 AM $0.000124
-0.56%
$2.9 million $96,756
Jun 23, 8 AM $0.000124
+0.32%
$2.92 million $96,853
Jun 23, 7 AM $0.000124
+0.24%
$2.91 million $96,439
Jun 23, 6 AM $0.000124
+0.48%
$2.92 million $97,085
Jun 23, 5 AM $0.000124
-0.32%
$2.91 million $97,091
Jun 23, 4 AM $0.000125
+0.24%
$2.93 million $97,338
Jun 23, 3 AM $0.000124
+0.08%
$2.92 million $97,254
Jun 23, 2 AM $0.000124
-0.08%
$2.92 million $97,374
Jun 23, 1 AM $0.000124
+0.00%
$2.92 million $97,723
Jun 23, 12 AM $0.000124
-0.16%
$2.92 million $98,070
Jun 22, 11 PM $0.000125
+0.16%
$2.92 million $97,947
Jun 22, 10 PM $0.000124
+0.00%
$2.92 million $98,025
Jun 22, 9 PM $0.000124
+0.00%
$2.92 million $97,980
Jun 22, 8 PM $0.000124
-0.16%
$2.92 million $97,977
Jun 22, 7 PM $0.000124
+0.08%
$2.92 million $98,625
Jun 22, 6 PM $0.000124
-0.16%
$2.92 million $98,554
Jun 22, 5 PM $0.000125
+0.16%
$2.93 million $97,989
Jun 22, 4 PM $0.000125
+0.40%
$2.93 million $97,422
Jun 22, 3 PM $0.000124
-0.32%
$2.92 million $97,578
Jun 22, 2 PM $0.000125
+0.08%
$2.92 million $98,225
Jun 22, 1 PM $0.000124
+0.16%
$2.92 million $99,707
Jun 22, 12 PM $0.000124
+0.00%
$2.92 million $99,144
Jun 22, 11 AM $0.000124
+0.00%
$2.92 million $98,857
Jun 22, 10 AM $0.000124
+0.24%
$2.92 million $99,112
Jun 22, 9 AM $0.000124
+0.81%
$2.91 million $98,477
Jun 22, 8 AM $0.000123
+0.16%
$2.89 million $97,526