Shido Historical Data

SHIDO Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000176
-1.10%
$ 4.11 million $ 88,179
May 6, 12 PM $ 0.000177
-0.74%
$ 4.13 million $ 91,179
May 6, 11 AM $ 0.000178
-0.82%
$ 4.16 million $ 98,590
May 6, 10 AM $ 0.00018
+1.11%
$ 4.19 million $ 100,283
May 6, 9 AM $ 0.000177
-0.42%
$ 4.14 million $ 101,135
May 6, 8 AM $ 0.000178
-0.06%
$ 4.16 million $ 93,281
May 6, 7 AM $ 0.000178
-0.28%
$ 4.17 million $ 92,027
May 6, 6 AM $ 0.000179
-0.33%
$ 4.18 million $ 91,836
May 6, 5 AM $ 0.000179
+0.28%
$ 4.19 million $ 87,740
May 6, 4 AM $ 0.000179
+0.00%
$ 4.18 million $ 88,144
May 6, 3 AM $ 0.000179
+0.06%
$ 4.18 million $ 88,143
May 6, 2 AM $ 0.000179
-0.67%
$ 4.18 million $ 88,208
May 6, 1 AM $ 0.00018
-0.06%
$ 4.21 million $ 88,287
May 6, 12 AM $ 0.00018
-0.33%
$ 4.2 million $ 88,271
May 5, 11 PM $ 0.00018
+0.17%
$ 4.22 million $ 95,329
May 5, 10 PM $ 0.00018
+0.11%
$ 4.21 million $ 95,349
May 5, 9 PM $ 0.00018
-0.50%
$ 4.2 million $ 95,217
May 5, 8 PM $ 0.000181
+0.17%
$ 4.22 million $ 94,884
May 5, 7 PM $ 0.00018
+0.56%
$ 4.22 million $ 94,874
May 5, 6 PM $ 0.000179
+0.95%
$ 4.19 million $ 95,067
May 5, 5 PM $ 0.000178
-0.33%
$ 4.15 million $ 93,138
May 5, 4 PM $ 0.000179
-0.05%
$ 4.17 million $ 91,957
May 5, 3 PM $ 0.000178
-0.84%
$ 4.17 million $ 91,809
May 5, 2 PM $ 0.00018
-0.11%
$ 4.2 million $ 91,146
May 5, 1 PM $ 0.00018
+3.44%
$ 4.21 million $ 92,375
May 5, 12 PM $ 0.000174
+1.15%
$ 4.06 million $ 91,265
May 5, 11 AM $ 0.000172
-0.52%
$ 4.01 million $ 85,722
May 5, 10 AM $ 0.000173
+0.64%
$ 4.03 million $ 85,369
May 5, 9 AM $ 0.000171
+0.17%
$ 4 million $ 82,214
May 5, 8 AM $ 0.000171
+1.60%
$ 4 million $ 81,998
May 5, 7 AM $ 0.000169
-1.63%
$ 3.94 million $ 83,326
May 5, 6 AM $ 0.000171
-0.12%
$ 4 million $ 83,798
May 5, 5 AM $ 0.000171
+0.12%
$ 4.01 million $ 86,837
May 5, 4 AM $ 0.000172
+0.35%
$ 4.02 million $ 86,638
May 5, 3 AM $ 0.000172
-0.06%
$ 4.01 million $ 88,414
May 5, 2 AM $ 0.000172
+1.00%
$ 4.02 million $ 86,164
May 5, 1 AM $ 0.00017
-0.06%
$ 3.98 million $ 87,555
May 5, 12 AM $ 0.00017
-0.03%
$ 3.98 million $ 89,600
May 4, 11 PM $ 0.00017
-0.40%
$ 3.97 million $ 89,843
May 4, 10 PM $ 0.00017
-0.02%
$ 3.97 million $ 90,109
May 4, 9 PM $ 0.00017
-0.29%
$ 3.98 million $ 90,568
May 4, 8 PM $ 0.00017
-0.09%
$ 3.97 million $ 90,330
May 4, 7 PM $ 0.00017
+0.74%
$ 3.96 million $ 90,143
May 4, 6 PM $ 0.000169
-0.47%
$ 3.94 million $ 90,595
May 4, 5 PM $ 0.000169
-1.10%
$ 3.95 million $ 89,594
May 4, 4 PM $ 0.000171
-0.06%
$ 4 million $ 89,882
May 4, 3 PM $ 0.000171
-0.17%
$ 4 million $ 90,111
May 4, 2 PM $ 0.000172
-0.23%
$ 4.01 million $ 90,217
May 4, 1 PM $ 0.000172
+0.29%
$ 4.01 million $ 86,764
May 4, 12 PM $ 0.000172
-0.06%
$ 4.02 million $ 89,549