Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0000929
+1.19%
$2.22 million $27,264
Sep 24, 6 PM $0.0000918
-0.75%
$2.19 million $28,867
Sep 24, 5 PM $0.0000925
-1.60%
$2.21 million $27,870
Sep 24, 4 PM $0.000094
-0.80%
$2.24 million $28,213
Sep 24, 3 PM $0.0000948
+2.31%
$2.26 million $28,843
Sep 24, 2 PM $0.0000938
+0.75%
$2.24 million $26,605
Sep 24, 1 PM $0.0000931
+0.12%
$2.22 million $26,549
Sep 24, 12 PM $0.0000926
+3.82%
$2.21 million $28,103
Sep 24, 11 AM $0.0000899
-0.24%
$2.15 million $27,344
Sep 24, 10 AM $0.0000894
-0.95%
$2.14 million $27,389
Sep 24, 9 AM $0.0000903
-0.77%
$2.16 million $27,049
Sep 24, 8 AM $0.0000904
-0.75%
$2.16 million $27,136
Sep 24, 7 AM $0.0000917
+0.77%
$2.19 million $28,142
Sep 24, 6 AM $0.000091
+0.46%
$2.17 million $30,401
Sep 24, 5 AM $0.0000906
+0.09%
$2.16 million $22,107
Sep 24, 4 AM $0.0000909
-0.44%
$2.17 million $23,056
Sep 24, 3 AM $0.0000912
+0.59%
$2.18 million $23,050
Sep 24, 2 AM $0.0000918
-1.70%
$2.19 million $23,068
Sep 24, 1 AM $0.0000921
+0.95%
$2.2 million $23,021
Sep 24, 12 AM $0.0000937
+1.74%
$2.24 million $23,288
Sep 23, 11 PM $0.0000921
-1.71%
$2.2 million $23,212
Sep 23, 10 PM $0.0000937
+1.93%
$2.24 million $23,248
Sep 23, 9 PM $0.0000919
-2.32%
$2.19 million $20,938
Sep 23, 8 PM $0.0000941
+0.64%
$2.25 million $20,723
Sep 23, 7 PM $0.0000929
-0.21%
$2.22 million $20,394
Sep 23, 6 PM $0.0000932
-0.76%
$2.22 million $18,791
Sep 23, 5 PM $0.0000935
+1.08%
$2.23 million $18,431
Sep 23, 4 PM $0.0000924
-0.75%
$2.21 million $18,511
Sep 23, 3 PM $0.0000932
+1.42%
$2.23 million $17,814
Sep 23, 2 PM $0.0000919
-0.20%
$2.19 million $17,644
Sep 23, 1 PM $0.0000926
-1.49%
$2.21 million $17,987
Sep 23, 12 PM $0.000094
-0.16%
$2.25 million $17,487
Sep 23, 11 AM $0.0000942
-0.42%
$2.25 million $17,509
Sep 23, 10 AM $0.0000946
+0.85%
$2.26 million $17,675
Sep 23, 9 AM $0.0000944
+0.11%
$2.25 million $17,652
Sep 23, 8 AM $0.0000943
+0.77%
$2.25 million $17,591
Sep 23, 7 AM $0.0000936
+0.58%
$2.23 million $17,952
Sep 23, 6 AM $0.0000928
-0.65%
$2.21 million $15,176
Sep 23, 5 AM $0.0000931
-3.65%
$2.22 million $14,263
Sep 23, 4 AM $0.0000966
-0.72%
$2.31 million $12,573
Sep 23, 3 AM $0.000097
+0.10%
$2.32 million $12,580
Sep 23, 2 AM $0.0000967
+0.42%
$2.31 million $12,705
Sep 23, 1 AM $0.0000969
+0.21%
$2.31 million $12,757
Sep 23, 12 AM $0.0000969
-0.90%
$2.31 million $12,767
Sep 22, 11 PM $0.0000978
+1.86%
$2.33 million $12,806
Sep 22, 10 PM $0.000096
+0.00%
$2.29 million $12,651
Sep 22, 9 PM $0.000096
-1.44%
$2.29 million $12,653
Sep 22, 8 PM $0.0000974
-0.81%
$2.33 million $12,920
Sep 22, 7 PM $0.0000979
+0.72%
$2.34 million $13,025
Sep 22, 6 PM $0.0000974
-0.61%
$2.33 million $13,539