Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000181
-0.60%
$ 4.25 million $ 101,789
Apr 6, 2 PM $ 0.000182
-0.22%
$ 4.27 million $ 104,140
Apr 6, 1 PM $ 0.000183
-0.87%
$ 4.28 million $ 105,066
Apr 6, 12 PM $ 0.000184
-0.58%
$ 4.32 million $ 106,112
Apr 6, 11 AM $ 0.000185
-0.48%
$ 4.34 million $ 105,457
Apr 6, 10 AM $ 0.000186
+0.88%
$ 4.36 million $ 105,427
Apr 6, 9 AM $ 0.000185
+0.19%
$ 4.33 million $ 106,368
Apr 6, 8 AM $ 0.000185
+2.43%
$ 4.32 million $ 106,470
Apr 6, 7 AM $ 0.00018
+0.68%
$ 4.22 million $ 105,820
Apr 6, 6 AM $ 0.000179
+0.22%
$ 4.18 million $ 105,684
Apr 6, 5 AM $ 0.000178
-0.44%
$ 4.17 million $ 105,791
Apr 6, 4 AM $ 0.000179
+0.00%
$ 4.19 million $ 105,815
Apr 6, 3 AM $ 0.000179
-0.17%
$ 4.19 million $ 106,012
Apr 6, 2 AM $ 0.000179
+0.06%
$ 4.19 million $ 105,945
Apr 6, 1 AM $ 0.000179
-2.36%
$ 4.19 million $ 101,946
Apr 6, 12 AM $ 0.000183
-0.12%
$ 4.29 million $ 99,810
Apr 5, 11 PM $ 0.000183
+1.59%
$ 4.28 million $ 99,097
Apr 5, 10 PM $ 0.00018
-3.90%
$ 4.22 million $ 98,986
Apr 5, 9 PM $ 0.00019
+10.08%
$ 4.46 million $ 97,053
Apr 5, 8 PM $ 0.000173
-0.83%
$ 4.05 million $ 97,237
Apr 5, 7 PM $ 0.000174
+0.40%
$ 4.08 million $ 96,506
Apr 5, 6 PM $ 0.000174
-0.30%
$ 4.07 million $ 97,155
Apr 5, 5 PM $ 0.000174
+0.18%
$ 4.08 million $ 98,609
Apr 5, 4 PM $ 0.000175
-1.74%
$ 4.08 million $ 98,298
Apr 5, 3 PM $ 0.000177
+1.89%
$ 4.15 million $ 99,497
Apr 5, 2 PM $ 0.000174
-3.21%
$ 4.08 million $ 98,480
Apr 5, 1 PM $ 0.00018
+3.26%
$ 4.21 million $ 96,515
Apr 5, 12 PM $ 0.000174
+0.12%
$ 4.07 million $ 95,187
Apr 5, 11 AM $ 0.000174
-0.35%
$ 4.07 million $ 95,422
Apr 5, 10 AM $ 0.000174
+0.18%
$ 4.08 million $ 95,210
Apr 5, 9 AM $ 0.000174
+0.17%
$ 4.07 million $ 93,786
Apr 5, 8 AM $ 0.000174
-0.74%
$ 4.07 million $ 93,716
Apr 5, 7 AM $ 0.000175
+0.34%
$ 4.09 million $ 93,178
Apr 5, 6 AM $ 0.000174
-0.17%
$ 4.08 million $ 93,230
Apr 5, 5 AM $ 0.000175
+0.11%
$ 4.09 million $ 92,939
Apr 5, 4 AM $ 0.000174
-0.17%
$ 4.08 million $ 94,555
Apr 5, 3 AM $ 0.000175
-0.11%
$ 4.09 million $ 93,848
Apr 5, 2 AM $ 0.000175
+0.23%
$ 4.1 million $ 93,959
Apr 5, 1 AM $ 0.000175
-0.34%
$ 4.09 million $ 97,356
Apr 5, 12 AM $ 0.000175
+1.73%
$ 4.1 million $ 99,673
Apr 4, 11 PM $ 0.000172
-0.01%
$ 4.03 million $ 99,983
Apr 4, 10 PM $ 0.000172
+0.11%
$ 4.03 million $ 99,830
Apr 4, 9 PM $ 0.000172
-3.46%
$ 4.03 million $ 99,798
Apr 4, 8 PM $ 0.000178
-0.11%
$ 4.17 million $ 97,489
Apr 4, 7 PM $ 0.000178
-0.06%
$ 4.17 million $ 97,387
Apr 4, 6 PM $ 0.000178
+1.77%
$ 4.17 million $ 97,966
Apr 4, 5 PM $ 0.000175
-0.72%
$ 4.1 million $ 97,145
Apr 4, 4 PM $ 0.000177
-0.50%
$ 4.13 million $ 97,248
Apr 4, 3 PM $ 0.000177
-0.13%
$ 4.15 million $ 96,870
Apr 4, 2 PM $ 0.000177
-0.22%
$ 4.15 million $ 96,006