Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,749
8:52 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,749
8:51 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,844
8:50 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,891
8:49 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,891
8:48 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,922
8:47 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,951
8:46 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,951
8:45 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,959
8:44 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,959
8:43 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,956
8:42 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,956
8:41 PM $ 0.000173
+0.00%
$ 4.04 million $ 97,962
8:40 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,939
8:39 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,939
8:38 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,954
8:37 PM $ 0.000171
+0.00%
$ 4.03 million $ 97,971
8:36 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,971
8:35 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,937
8:34 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,937
8:33 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,940
8:32 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,940
8:31 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,921
8:30 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,921
8:29 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,950
8:28 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,950
8:27 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,907
8:26 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,907
8:25 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,822
8:24 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,822
8:23 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,787
8:22 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,787
8:21 PM $ 0.000171
+0.00%
$ 4.04 million $ 97,754
8:20 PM $ 0.000171
+0.00%
$ 4.04 million $ 97,754
8:19 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,758
8:18 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,758
8:17 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,740
8:16 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,740
8:15 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,764
8:14 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,764
8:13 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,731
8:12 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,731
8:11 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,745
8:10 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,754
8:09 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,754
8:08 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,738
8:07 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,760
8:06 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,760
8:05 PM $ 0.000172
+0.00%
$ 4.01 million $ 97,745
8:04 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,745