Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.000123
+0.08%
$2.89 million $97,836
Jun 22, 6 AM $0.000123
+0.00%
$2.89 million $97,727
Jun 22, 5 AM $0.000123
-0.08%
$2.88 million $96,923
Jun 22, 4 AM $0.000123
+0.16%
$2.89 million $96,498
Jun 22, 3 AM $0.000123
+0.00%
$2.88 million $96,553
Jun 22, 2 AM $0.000122
+0.00%
$2.88 million $96,908
Jun 22, 1 AM $0.000122
-0.49%
$2.87 million $96,776
Jun 22, 12 AM $0.000123
+0.08%
$2.88 million $95,622
Jun 21, 11 PM $0.000123
-0.16%
$2.88 million $95,945
Jun 21, 10 PM $0.000123
+0.00%
$2.89 million $95,412
Jun 21, 9 PM $0.000123
-0.65%
$2.88 million $95,627
Jun 21, 8 PM $0.000123
+0.49%
$2.9 million $93,807
Jun 21, 7 PM $0.000122
+0.00%
$2.88 million $93,908
Jun 21, 6 PM $0.000122
+0.08%
$2.87 million $93,737
Jun 21, 5 PM $0.000122
-0.41%
$2.87 million $93,635
Jun 21, 4 PM $0.000123
-0.17%
$2.88 million $93,708
Jun 21, 3 PM $0.000123
+0.73%
$2.89 million $93,605
Jun 21, 2 PM $0.000122
-0.33%
$2.86 million $93,974
Jun 21, 1 PM $0.000122
+0.84%
$2.87 million $93,764
Jun 21, 12 PM $0.000121
+0.08%
$2.85 million $93,821
Jun 21, 11 AM $0.000121
+0.08%
$2.85 million $93,816
Jun 21, 10 AM $0.000121
-0.08%
$2.84 million $93,876
Jun 21, 9 AM $0.000121
-0.16%
$2.85 million $94,197
Jun 21, 8 AM $0.000121
-0.33%
$2.85 million $94,632
Jun 21, 7 AM $0.000122
-0.41%
$2.86 million $94,067
Jun 21, 6 AM $0.000122
+0.00%
$2.87 million $94,020
Jun 21, 5 AM $0.000122
-0.08%
$2.87 million $94,260
Jun 21, 4 AM $0.000122
-0.33%
$2.87 million $94,354
Jun 21, 3 AM $0.000123
-0.08%
$2.88 million $94,005
Jun 21, 2 AM $0.000123
+0.24%
$2.88 million $93,473
Jun 21, 1 AM $0.000122
+0.08%
$2.88 million $93,653
Jun 21, 12 AM $0.000122
-0.08%
$2.87 million $94,530
Jun 20, 11 PM $0.000122
-0.08%
$2.87 million $93,538
Jun 20, 10 PM $0.000122
+0.16%
$2.88 million $93,605
Jun 20, 9 PM $0.000122
+0.07%
$2.87 million $93,450
Jun 20, 8 PM $0.000122
-0.40%
$2.87 million $95,575
Jun 20, 7 PM $0.000123
+0.16%
$2.88 million $95,539
Jun 20, 6 PM $0.000122
-0.41%
$2.88 million $95,805
Jun 20, 5 PM $0.000123
+0.00%
$2.89 million $95,656
Jun 20, 4 PM $0.000123
+0.00%
$2.89 million $95,945
Jun 20, 3 PM $0.000123
-0.40%
$2.89 million $94,742
Jun 20, 2 PM $0.000123
+0.32%
$2.9 million $94,887
Jun 20, 1 PM $0.000123
+0.00%
$2.89 million $94,871
Jun 20, 12 PM $0.000123
-0.08%
$2.89 million $94,369
Jun 20, 11 AM $0.000123
-0.24%
$2.89 million $94,553
Jun 20, 10 AM $0.000123
+0.08%
$2.9 million $94,135
Jun 20, 9 AM $0.000123
-0.64%
$2.9 million $93,530
Jun 20, 8 AM $0.000124
-0.32%
$2.91 million $91,944
Jun 20, 7 AM $0.000124
+0.24%
$2.92 million $93,485
Jun 20, 6 AM $0.000124
-0.32%
$2.91 million $93,294