Shido Historical Data

SHIDO Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000172
-0.06%
$ 4.02 million $ 89,549
May 4, 11 AM $ 0.000172
-0.52%
$ 4.02 million $ 89,770
May 4, 10 AM $ 0.000173
+0.23%
$ 4.04 million $ 90,665
May 4, 9 AM $ 0.000172
-0.06%
$ 4.02 million $ 97,120
May 4, 8 AM $ 0.000173
+1.27%
$ 4.04 million $ 95,882
May 4, 7 AM $ 0.000171
-0.23%
$ 3.99 million $ 94,533
May 4, 6 AM $ 0.000172
+0.00%
$ 4.01 million $ 93,033
May 4, 5 AM $ 0.000172
+0.54%
$ 4.01 million $ 93,041
May 4, 4 AM $ 0.000171
+1.81%
$ 3.99 million $ 92,892
May 4, 3 AM $ 0.000167
-1.67%
$ 3.91 million $ 92,884
May 4, 2 AM $ 0.000172
+0.28%
$ 4.01 million $ 94,372
May 4, 1 AM $ 0.000171
-0.41%
$ 4 million $ 92,733
May 4, 12 AM $ 0.000173
-0.40%
$ 4.05 million $ 90,586
May 3, 11 PM $ 0.000174
+0.29%
$ 4.07 million $ 90,490
May 3, 10 PM $ 0.000175
+0.17%
$ 4.08 million $ 89,976
May 3, 9 PM $ 0.000174
-1.02%
$ 4.06 million $ 89,768
May 3, 8 PM $ 0.000175
-0.84%
$ 4.09 million $ 90,350
May 3, 7 PM $ 0.000176
+0.33%
$ 4.12 million $ 90,467
May 3, 6 PM $ 0.000176
-1.62%
$ 4.11 million $ 90,186
May 3, 5 PM $ 0.000179
-0.06%
$ 4.18 million $ 89,945
May 3, 4 PM $ 0.000179
-0.55%
$ 4.18 million $ 91,398
May 3, 3 PM $ 0.00018
-0.38%
$ 4.2 million $ 91,039
May 3, 2 PM $ 0.000181
-0.11%
$ 4.22 million $ 90,832
May 3, 1 PM $ 0.000181
+1.28%
$ 4.23 million $ 94,824
May 3, 12 PM $ 0.000179
+0.73%
$ 4.17 million $ 93,909
May 3, 11 AM $ 0.000178
-1.00%
$ 4.15 million $ 94,002
May 3, 10 AM $ 0.000179
-0.61%
$ 4.19 million $ 92,950
May 3, 9 AM $ 0.000181
-0.06%
$ 4.22 million $ 89,543
May 3, 8 AM $ 0.000181
+2.84%
$ 4.22 million $ 90,273
May 3, 7 AM $ 0.000176
+0.06%
$ 4.1 million $ 90,620
May 3, 6 AM $ 0.000176
-0.45%
$ 4.1 million $ 90,592
May 3, 5 AM $ 0.000176
-0.05%
$ 4.12 million $ 90,587
May 3, 4 AM $ 0.000176
+0.11%
$ 4.12 million $ 90,408
May 3, 3 AM $ 0.000176
+0.00%
$ 4.12 million $ 90,396
May 3, 2 AM $ 0.000176
+0.00%
$ 4.12 million $ 90,405
May 3, 1 AM $ 0.000176
+0.00%
$ 4.11 million $ 90,277
May 3, 12 AM $ 0.000176
+0.06%
$ 4.12 million $ 90,324
May 2, 11 PM $ 0.000176
+0.00%
$ 4.12 million $ 90,087
May 2, 10 PM $ 0.000176
+0.11%
$ 4.12 million $ 90,292
May 2, 9 PM $ 0.000176
+0.86%
$ 4.12 million $ 89,874
May 2, 8 PM $ 0.000175
+0.75%
$ 4.08 million $ 89,579
May 2, 7 PM $ 0.000174
-0.52%
$ 4.05 million $ 89,731
May 2, 6 PM $ 0.000174
-1.97%
$ 4.08 million $ 89,529
May 2, 5 PM $ 0.000178
+1.48%
$ 4.16 million $ 89,409
May 2, 4 PM $ 0.000175
+0.00%
$ 4.09 million $ 89,484
May 2, 3 PM $ 0.000175
+0.00%
$ 4.09 million $ 89,473
May 2, 2 PM $ 0.000175
-0.28%
$ 4.09 million $ 90,237
May 2, 1 PM $ 0.000176
-0.28%
$ 4.12 million $ 90,025
May 2, 12 PM $ 0.000177
+0.74%
$ 4.13 million $ 90,745
May 2, 11 AM $ 0.000176
-0.11%
$ 4.1 million $ 90,728