Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.000121
-0.33%
$2.85 million $94,632
Jun 21, 7 AM $0.000122
-0.41%
$2.86 million $94,067
Jun 21, 6 AM $0.000122
+0.00%
$2.87 million $94,020
Jun 21, 5 AM $0.000122
-0.08%
$2.87 million $94,260
Jun 21, 4 AM $0.000122
-0.33%
$2.87 million $94,354
Jun 21, 3 AM $0.000123
-0.08%
$2.88 million $94,005
Jun 21, 2 AM $0.000123
+0.24%
$2.88 million $93,473
Jun 21, 1 AM $0.000122
+0.08%
$2.88 million $93,653
Jun 21, 12 AM $0.000122
-0.08%
$2.87 million $94,530
Jun 20, 11 PM $0.000122
-0.08%
$2.87 million $93,538
Jun 20, 10 PM $0.000122
+0.16%
$2.88 million $93,605
Jun 20, 9 PM $0.000122
+0.07%
$2.87 million $93,450
Jun 20, 8 PM $0.000122
-0.40%
$2.87 million $95,575
Jun 20, 7 PM $0.000123
+0.16%
$2.88 million $95,539
Jun 20, 6 PM $0.000122
-0.41%
$2.88 million $95,805
Jun 20, 5 PM $0.000123
+0.00%
$2.89 million $95,656
Jun 20, 4 PM $0.000123
+0.00%
$2.89 million $95,945
Jun 20, 3 PM $0.000123
-0.40%
$2.89 million $94,742
Jun 20, 2 PM $0.000123
+0.32%
$2.9 million $94,887
Jun 20, 1 PM $0.000123
+0.00%
$2.89 million $94,871
Jun 20, 12 PM $0.000123
-0.08%
$2.89 million $94,369
Jun 20, 11 AM $0.000123
-0.24%
$2.89 million $94,553
Jun 20, 10 AM $0.000123
+0.08%
$2.9 million $94,135
Jun 20, 9 AM $0.000123
-0.64%
$2.9 million $93,530
Jun 20, 8 AM $0.000124
-0.32%
$2.91 million $91,944
Jun 20, 7 AM $0.000124
+0.24%
$2.92 million $93,485
Jun 20, 6 AM $0.000124
-0.32%
$2.91 million $93,294
Jun 20, 5 AM $0.000124
+0.08%
$2.92 million $93,766
Jun 20, 4 AM $0.000124
+0.25%
$2.92 million $94,194
Jun 20, 3 AM $0.000124
-0.08%
$2.91 million $94,724
Jun 20, 2 AM $0.000124
-0.33%
$2.91 million $95,246
Jun 20, 1 AM $0.000124
+0.24%
$2.92 million $93,323
Jun 20, 12 AM $0.000124
-0.88%
$2.91 million $93,449
Jun 19, 11 PM $0.000125
+0.72%
$2.94 million $99,339
Jun 19, 10 PM $0.000124
+0.00%
$2.92 million $99,624
Jun 19, 9 PM $0.000124
+0.00%
$2.92 million $99,543
Jun 19, 8 PM $0.000124
-0.16%
$2.92 million $99,037
Jun 19, 7 PM $0.000125
+0.08%
$2.93 million $98,956
Jun 19, 6 PM $0.000125
-0.47%
$2.92 million $99,309
Jun 19, 5 PM $0.000124
-0.08%
$2.92 million $99,525
Jun 19, 4 PM $0.000124
-0.40%
$2.92 million $99,293
Jun 19, 3 PM $0.000125
-0.07%
$2.93 million $100,838
Jun 19, 2 PM $0.000125
-0.26%
$2.93 million $100,692
Jun 19, 1 PM $0.000125
-0.87%
$2.94 million $100,863
Jun 19, 12 PM $0.000126
+0.40%
$2.97 million $103,025
Jun 19, 11 AM $0.000126
-1.25%
$2.96 million $102,167
Jun 19, 10 AM $0.000128
+0.39%
$2.99 million $102,093
Jun 19, 9 AM $0.000127
-0.30%
$2.98 million $102,294
Jun 19, 8 AM $0.000127
+0.22%
$2.99 million $104,229
Jun 19, 7 AM $0.000127
-0.60%
$2.98 million $103,965