Shido Historical Data

SHIDO Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000176
-0.11%
$ 4.1 million $ 90,728
May 2, 10 AM $ 0.000176
-0.45%
$ 4.1 million $ 91,287
May 2, 9 AM $ 0.000176
-0.45%
$ 4.12 million $ 91,599
May 2, 8 AM $ 0.000177
+0.00%
$ 4.14 million $ 91,408
May 2, 7 AM $ 0.000177
+0.11%
$ 4.14 million $ 91,361
May 2, 6 AM $ 0.000177
+0.00%
$ 4.14 million $ 91,906
May 2, 5 AM $ 0.000177
+0.28%
$ 4.14 million $ 92,576
May 2, 4 AM $ 0.000177
-0.34%
$ 4.13 million $ 92,687
May 2, 3 AM $ 0.000177
-0.11%
$ 4.14 million $ 92,380
May 2, 2 AM $ 0.000177
+0.51%
$ 4.14 million $ 91,747
May 2, 1 AM $ 0.000176
-0.22%
$ 4.12 million $ 89,795
May 2, 12 AM $ 0.000177
+0.17%
$ 4.14 million $ 87,852
May 1, 11 PM $ 0.000177
-1.11%
$ 4.13 million $ 87,473
May 1, 10 PM $ 0.000179
-0.22%
$ 4.17 million $ 87,483
May 1, 9 PM $ 0.000179
+0.90%
$ 4.18 million $ 87,838
May 1, 8 PM $ 0.000177
+0.23%
$ 4.15 million $ 87,772
May 1, 7 PM $ 0.000177
+0.00%
$ 4.14 million $ 87,561
May 1, 6 PM $ 0.000177
+0.06%
$ 4.14 million $ 87,595
May 1, 5 PM $ 0.000176
-0.50%
$ 4.12 million $ 88,171
May 1, 4 PM $ 0.000177
+0.52%
$ 4.14 million $ 87,777
May 1, 3 PM $ 0.000176
+0.85%
$ 4.1 million $ 88,075
May 1, 2 PM $ 0.000175
+0.40%
$ 4.08 million $ 87,469
May 1, 1 PM $ 0.000175
+0.11%
$ 4.08 million $ 84,997
May 1, 12 PM $ 0.000175
+0.00%
$ 4.08 million $ 80,935
May 1, 11 AM $ 0.000174
+0.34%
$ 4.07 million $ 79,659
May 1, 10 AM $ 0.000174
-0.11%
$ 4.07 million $ 77,690
May 1, 9 AM $ 0.000174
+0.71%
$ 4.07 million $ 74,681
May 1, 8 AM $ 0.000173
+0.06%
$ 4.04 million $ 74,461
May 1, 7 AM $ 0.000173
-0.01%
$ 4.04 million $ 74,532
May 1, 6 AM $ 0.000173
-0.69%
$ 4.04 million $ 73,830
May 1, 5 AM $ 0.000174
-0.23%
$ 4.07 million $ 70,392
May 1, 4 AM $ 0.000175
+0.06%
$ 4.08 million $ 66,779
May 1, 3 AM $ 0.000175
-0.06%
$ 4.08 million $ 66,336
May 1, 2 AM $ 0.000175
-0.11%
$ 4.08 million $ 66,711
May 1, 1 AM $ 0.000175
+0.17%
$ 4.08 million $ 66,735
May 1, 12 AM $ 0.000175
+0.05%
$ 4.08 million $ 68,440
Apr 30, 11 PM $ 0.000175
+0.06%
$ 4.08 million $ 68,735
Apr 30, 10 PM $ 0.000175
+0.06%
$ 4.08 million $ 68,528
Apr 30, 9 PM $ 0.000175
-0.06%
$ 4.08 million $ 68,222
Apr 30, 8 PM $ 0.000175
+0.23%
$ 4.08 million $ 68,167
Apr 30, 7 PM $ 0.000174
-0.06%
$ 4.07 million $ 68,189
Apr 30, 6 PM $ 0.000174
+0.23%
$ 4.07 million $ 68,531
Apr 30, 5 PM $ 0.000174
-0.06%
$ 4.06 million $ 64,789
Apr 30, 4 PM $ 0.000174
+0.00%
$ 4.07 million $ 64,556
Apr 30, 3 PM $ 0.000174
+0.35%
$ 4.07 million $ 63,520
Apr 30, 2 PM $ 0.000174
+0.35%
$ 4.05 million $ 60,410
Apr 30, 1 PM $ 0.000173
-0.92%
$ 4.04 million $ 62,450
Apr 30, 12 PM $ 0.000175
-0.11%
$ 4.08 million $ 66,131
Apr 30, 11 AM $ 0.000175
+0.87%
$ 4.08 million $ 67,364
Apr 30, 10 AM $ 0.000173
-0.91%
$ 4.05 million $ 69,388