Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.000121
+0.08%
$2.85 million $93,816
Jun 21, 10 AM $0.000121
-0.08%
$2.84 million $93,876
Jun 21, 9 AM $0.000121
-0.16%
$2.85 million $94,197
Jun 21, 8 AM $0.000121
-0.33%
$2.85 million $94,632
Jun 21, 7 AM $0.000122
-0.41%
$2.86 million $94,067
Jun 21, 6 AM $0.000122
+0.00%
$2.87 million $94,020
Jun 21, 5 AM $0.000122
-0.08%
$2.87 million $94,260
Jun 21, 4 AM $0.000122
-0.33%
$2.87 million $94,354
Jun 21, 3 AM $0.000123
-0.08%
$2.88 million $94,005
Jun 21, 2 AM $0.000123
+0.24%
$2.88 million $93,473
Jun 21, 1 AM $0.000122
+0.08%
$2.88 million $93,653
Jun 21, 12 AM $0.000122
-0.08%
$2.87 million $94,530
Jun 20, 11 PM $0.000122
-0.08%
$2.87 million $93,538
Jun 20, 10 PM $0.000122
+0.16%
$2.88 million $93,605
Jun 20, 9 PM $0.000122
+0.07%
$2.87 million $93,450
Jun 20, 8 PM $0.000122
-0.40%
$2.87 million $95,575
Jun 20, 7 PM $0.000123
+0.16%
$2.88 million $95,539
Jun 20, 6 PM $0.000122
-0.41%
$2.88 million $95,805
Jun 20, 5 PM $0.000123
+0.00%
$2.89 million $95,656
Jun 20, 4 PM $0.000123
+0.00%
$2.89 million $95,945
Jun 20, 3 PM $0.000123
-0.40%
$2.89 million $94,742
Jun 20, 2 PM $0.000123
+0.32%
$2.9 million $94,887
Jun 20, 1 PM $0.000123
+0.00%
$2.89 million $94,871
Jun 20, 12 PM $0.000123
-0.08%
$2.89 million $94,369
Jun 20, 11 AM $0.000123
-0.24%
$2.89 million $94,553
Jun 20, 10 AM $0.000123
+0.08%
$2.9 million $94,135
Jun 20, 9 AM $0.000123
-0.64%
$2.9 million $93,530
Jun 20, 8 AM $0.000124
-0.32%
$2.91 million $91,944
Jun 20, 7 AM $0.000124
+0.24%
$2.92 million $93,485
Jun 20, 6 AM $0.000124
-0.32%
$2.91 million $93,294
Jun 20, 5 AM $0.000124
+0.08%
$2.92 million $93,766
Jun 20, 4 AM $0.000124
+0.25%
$2.92 million $94,194
Jun 20, 3 AM $0.000124
-0.08%
$2.91 million $94,724
Jun 20, 2 AM $0.000124
-0.33%
$2.91 million $95,246
Jun 20, 1 AM $0.000124
+0.24%
$2.92 million $93,323
Jun 20, 12 AM $0.000124
-0.88%
$2.91 million $93,449
Jun 19, 11 PM $0.000125
+0.72%
$2.94 million $99,339
Jun 19, 10 PM $0.000124
+0.00%
$2.92 million $99,624
Jun 19, 9 PM $0.000124
+0.00%
$2.92 million $99,543
Jun 19, 8 PM $0.000124
-0.16%
$2.92 million $99,037
Jun 19, 7 PM $0.000125
+0.08%
$2.93 million $98,956
Jun 19, 6 PM $0.000125
-0.47%
$2.92 million $99,309
Jun 19, 5 PM $0.000124
-0.08%
$2.92 million $99,525
Jun 19, 4 PM $0.000124
-0.40%
$2.92 million $99,293
Jun 19, 3 PM $0.000125
-0.07%
$2.93 million $100,838
Jun 19, 2 PM $0.000125
-0.26%
$2.93 million $100,692
Jun 19, 1 PM $0.000125
-0.87%
$2.94 million $100,863
Jun 19, 12 PM $0.000126
+0.40%
$2.97 million $103,025
Jun 19, 11 AM $0.000126
-1.25%
$2.96 million $102,167
Jun 19, 10 AM $0.000128
+0.39%
$2.99 million $102,093