Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.000128
+0.15%
$3 million $103,468
Jun 19, 5 AM $0.000127
-0.09%
$2.99 million $103,160
Jun 19, 4 AM $0.000128
-0.16%
$3 million $102,745
Jun 19, 3 AM $0.000128
+0.00%
$3 million $102,605
Jun 19, 2 AM $0.000128
-0.18%
$3 million $102,563
Jun 19, 1 AM $0.000128
-0.14%
$3.01 million $103,923
Jun 19, 12 AM $0.000128
-3.46%
$3.01 million $99,165
Jun 18, 11 PM $0.000133
+0.15%
$3.12 million $100,584
Jun 18, 10 PM $0.000133
+0.23%
$3.12 million $100,686
Jun 18, 9 PM $0.000133
-0.08%
$3.11 million $100,442
Jun 18, 8 PM $0.000133
+0.00%
$3.11 million $100,928
Jun 18, 7 PM $0.000133
+0.07%
$3.11 million $101,147
Jun 18, 6 PM $0.000133
-0.22%
$3.11 million $100,671
Jun 18, 5 PM $0.000133
-0.38%
$3.11 million $101,033
Jun 18, 4 PM $0.000133
-0.15%
$3.11 million $101,381
Jun 18, 3 PM $0.000133
-0.67%
$3.12 million $100,925
Jun 18, 2 PM $0.000134
-0.67%
$3.14 million $100,897
Jun 18, 1 PM $0.000135
-0.37%
$3.16 million $100,218
Jun 18, 12 PM $0.000135
+0.00%
$3.17 million $98,818
Jun 18, 11 AM $0.000135
+0.00%
$3.18 million $99,042
Jun 18, 10 AM $0.000135
+0.00%
$3.18 million $99,493
Jun 18, 9 AM $0.000135
+0.15%
$3.17 million $99,735
Jun 18, 8 AM $0.000135
+0.00%
$3.17 million $99,101
Jun 18, 7 AM $0.000135
+0.07%
$3.18 million $98,980
Jun 18, 6 AM $0.000135
-0.37%
$3.16 million $98,917
Jun 18, 5 AM $0.000135
+0.30%
$3.18 million $97,929
Jun 18, 4 AM $0.000135
-0.22%
$3.17 million $94,842
Jun 18, 3 AM $0.000135
+0.22%
$3.17 million $94,671
Jun 18, 2 AM $0.000135
-0.74%
$3.16 million $93,737
Jun 18, 1 AM $0.000136
-0.22%
$3.18 million $93,119
Jun 18, 12 AM $0.000136
-0.15%
$3.19 million $92,515
Jun 17, 11 PM $0.000136
+0.15%
$3.2 million $92,097
Jun 17, 10 PM $0.000136
-0.22%
$3.2 million $92,063
Jun 17, 9 PM $0.000137
+0.22%
$3.2 million $92,961
Jun 17, 8 PM $0.000136
+0.89%
$3.2 million $92,605
Jun 17, 7 PM $0.000135
-0.15%
$3.17 million $93,543
Jun 17, 6 PM $0.000135
+0.00%
$3.17 million $93,219
Jun 17, 5 PM $0.000135
+0.07%
$3.16 million $93,505
Jun 17, 4 PM $0.000134
+0.15%
$3.15 million $93,314
Jun 17, 3 PM $0.000134
+0.00%
$3.15 million $93,292
Jun 17, 2 PM $0.000134
+0.00%
$3.15 million $93,931
Jun 17, 1 PM $0.000134
+0.00%
$3.15 million $95,347
Jun 17, 12 PM $0.000134
-0.67%
$3.15 million $94,623
Jun 17, 11 AM $0.000135
-0.15%
$3.17 million $93,991
Jun 17, 10 AM $0.000135
+0.00%
$3.18 million $93,704
Jun 17, 9 AM $0.000135
+0.00%
$3.17 million $94,085
Jun 17, 8 AM $0.000135
+0.00%
$3.17 million $94,575
Jun 17, 7 AM $0.000135
-0.07%
$3.17 million $94,569
Jun 17, 6 AM $0.000135
-0.07%
$3.17 million $94,473
Jun 17, 5 AM $0.000135
+0.97%
$3.18 million $95,156