Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000135
+0.97%
$3.18 million $95,156
Jun 17, 4 AM $0.000134
+0.07%
$3.15 million $98,487
Jun 17, 3 AM $0.000134
+0.00%
$3.14 million $98,138
Jun 17, 2 AM $0.000134
+0.07%
$3.14 million $98,518
Jun 17, 1 AM $0.000134
+0.00%
$3.14 million $98,603
Jun 17, 12 AM $0.000134
-0.07%
$3.14 million $99,615
Jun 16, 11 PM $0.000134
+0.00%
$3.15 million $100,003
Jun 16, 10 PM $0.000134
-0.15%
$3.15 million $100,200
Jun 16, 9 PM $0.000134
-0.45%
$3.15 million $99,517
Jun 16, 8 PM $0.000135
-1.17%
$3.17 million $99,326
Jun 16, 7 PM $0.000135
-0.22%
$3.16 million $98,313
Jun 16, 6 PM $0.000135
-0.07%
$3.17 million $98,665
Jun 16, 5 PM $0.000135
+1.12%
$3.17 million $98,708
Jun 16, 4 PM $0.000134
-0.30%
$3.13 million $98,586
Jun 16, 3 PM $0.000134
-0.30%
$3.15 million $99,009
Jun 16, 2 PM $0.000135
+0.07%
$3.17 million $99,584
Jun 16, 1 PM $0.000135
-0.07%
$3.17 million $99,843
Jun 16, 12 PM $0.000135
+0.07%
$3.18 million $98,623
Jun 16, 11 AM $0.000135
+0.07%
$3.17 million $97,458
Jun 16, 10 AM $0.000135
+0.00%
$3.17 million $96,078
Jun 16, 9 AM $0.000135
-0.07%
$3.17 million $95,515
Jun 16, 8 AM $0.000135
-0.51%
$3.18 million $94,314
Jun 16, 7 AM $0.000136
-0.37%
$3.19 million $94,563
Jun 16, 6 AM $0.000137
+0.37%
$3.2 million $95,210
Jun 16, 5 AM $0.000136
+0.59%
$3.19 million $95,740
Jun 16, 4 AM $0.000135
+0.00%
$3.17 million $95,809
Jun 16, 3 AM $0.000135
+0.00%
$3.17 million $96,024
Jun 16, 2 AM $0.000135
+0.00%
$3.17 million $95,912
Jun 16, 1 AM $0.000135
+0.00%
$3.17 million $95,508
Jun 16, 12 AM $0.000135
+0.00%
$3.17 million $96,051
Jun 15, 11 PM $0.000135
-1.10%
$3.17 million $95,523
Jun 15, 10 PM $0.000137
-0.15%
$3.2 million $95,328
Jun 15, 9 PM $0.000137
+0.15%
$3.21 million $95,175
Jun 15, 8 PM $0.000137
+0.00%
$3.2 million $95,293
Jun 15, 7 PM $0.000137
-0.38%
$3.2 million $94,994
Jun 15, 6 PM $0.000137
+0.23%
$3.22 million $94,467
Jun 15, 5 PM $0.000137
+0.21%
$3.21 million $93,390
Jun 15, 4 PM $0.000137
-0.07%
$3.2 million $93,502
Jun 15, 3 PM $0.000137
-0.14%
$3.21 million $93,761
Jun 15, 2 PM $0.000137
+1.40%
$3.21 million $93,870
Jun 15, 1 PM $0.000135
+0.30%
$3.17 million $92,451
Jun 15, 12 PM $0.000135
-0.07%
$3.16 million $93,942
Jun 15, 11 AM $0.000135
+0.30%
$3.16 million $95,563
Jun 15, 10 AM $0.000135
-0.08%
$3.15 million $97,051
Jun 15, 9 AM $0.000135
+0.07%
$3.16 million $97,379
Jun 15, 8 AM $0.000135
-0.41%
$3.16 million $97,345
Jun 15, 7 AM $0.000135
-0.10%
$3.17 million $99,806
Jun 15, 6 AM $0.000135
+0.00%
$3.18 million $99,195
Jun 15, 5 AM $0.000135
+0.22%
$3.18 million $96,107
Jun 15, 4 AM $0.000135
-0.22%
$3.17 million $95,953