Shido Historical Data

SHIDO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000172
-0.97%
$ 4.02 million $ 74,513
Apr 28, 7 AM $ 0.000174
-0.06%
$ 4.06 million $ 74,516
Apr 28, 6 AM $ 0.000174
+1.04%
$ 4.06 million $ 76,709
Apr 28, 5 AM $ 0.000172
+0.17%
$ 4.02 million $ 76,204
Apr 28, 4 AM $ 0.000172
-0.69%
$ 4.02 million $ 74,630
Apr 28, 3 AM $ 0.000173
+0.81%
$ 4.04 million $ 73,091
Apr 28, 2 AM $ 0.000172
+0.00%
$ 4.01 million $ 74,388
Apr 28, 1 AM $ 0.000172
-0.86%
$ 4.02 million $ 73,186
Apr 28, 12 AM $ 0.000174
+1.28%
$ 4.05 million $ 71,271
Apr 27, 11 PM $ 0.000172
+0.00%
$ 4 million $ 70,590
Apr 27, 10 PM $ 0.000172
+0.18%
$ 4.01 million $ 71,409
Apr 27, 9 PM $ 0.000171
+0.06%
$ 4 million $ 72,582
Apr 27, 8 PM $ 0.000171
-0.06%
$ 4 million $ 73,554
Apr 27, 7 PM $ 0.000171
+0.00%
$ 4 million $ 73,995
Apr 27, 6 PM $ 0.000171
+0.53%
$ 4 million $ 74,053
Apr 27, 5 PM $ 0.000171
+0.18%
$ 3.98 million $ 76,733
Apr 27, 4 PM $ 0.00017
-0.23%
$ 3.98 million $ 78,872
Apr 27, 3 PM $ 0.000171
+0.77%
$ 3.99 million $ 78,860
Apr 27, 2 PM $ 0.00017
+0.12%
$ 3.96 million $ 79,566
Apr 27, 1 PM $ 0.00017
-0.29%
$ 3.97 million $ 81,615
Apr 27, 12 PM $ 0.000171
+0.77%
$ 3.98 million $ 83,167
Apr 27, 11 AM $ 0.000169
-0.41%
$ 3.95 million $ 84,041
Apr 27, 10 AM $ 0.00017
-0.41%
$ 3.97 million $ 81,952
Apr 27, 9 AM $ 0.000171
-0.35%
$ 3.98 million $ 80,295
Apr 27, 8 AM $ 0.000171
-0.35%
$ 4 million $ 78,507
Apr 27, 7 AM $ 0.000172
+0.47%
$ 4.01 million $ 78,098
Apr 27, 6 AM $ 0.000171
-0.29%
$ 4 million $ 77,419
Apr 27, 5 AM $ 0.000172
-0.63%
$ 4.01 million $ 78,193
Apr 27, 4 AM $ 0.000171
-1.10%
$ 3.99 million $ 76,595
Apr 27, 3 AM $ 0.000173
+1.11%
$ 4.04 million $ 77,352
Apr 27, 2 AM $ 0.000171
-0.12%
$ 3.99 million $ 74,818
Apr 27, 1 AM $ 0.000171
+0.59%
$ 4 million $ 73,802
Apr 27, 12 AM $ 0.00017
-0.18%
$ 3.98 million $ 73,200
Apr 26, 11 PM $ 0.000171
+0.77%
$ 3.98 million $ 70,463
Apr 26, 10 PM $ 0.000169
-0.88%
$ 3.95 million $ 67,647
Apr 26, 9 PM $ 0.000171
+0.00%
$ 3.99 million $ 63,991
Apr 26, 8 PM $ 0.000171
-0.18%
$ 3.98 million $ 63,993
Apr 26, 7 PM $ 0.000171
+0.12%
$ 3.99 million $ 62,327
Apr 26, 6 PM $ 0.000171
-1.61%
$ 3.98 million $ 61,393
Apr 26, 5 PM $ 0.000173
+0.52%
$ 4.05 million $ 57,967
Apr 26, 4 PM $ 0.000173
-0.12%
$ 4.03 million $ 55,471
Apr 26, 3 PM $ 0.000173
-0.17%
$ 4.03 million $ 53,966
Apr 26, 2 PM $ 0.000173
-0.17%
$ 4.04 million $ 51,489
Apr 26, 1 PM $ 0.000173
+0.12%
$ 4.05 million $ 47,190
Apr 26, 12 PM $ 0.000173
-0.06%
$ 4.04 million $ 43,474
Apr 26, 11 AM $ 0.000173
-0.06%
$ 4.04 million $ 41,870
Apr 26, 10 AM $ 0.000173
-0.12%
$ 4.05 million $ 44,070
Apr 26, 9 AM $ 0.000173
-0.34%
$ 4.05 million $ 44,918
Apr 26, 8 AM $ 0.000175
+0.52%
$ 4.08 million $ 44,709
Apr 26, 7 AM $ 0.000174
-0.11%
$ 4.06 million $ 43,108