Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.000135
-0.22%
$3.17 million $95,953
Jun 15, 3 AM $0.000135
+0.00%
$3.18 million $96,814
Jun 15, 2 AM $0.000135
-0.07%
$3.17 million $96,385
Jun 15, 1 AM $0.000135
+0.15%
$3.18 million $96,312
Jun 15, 12 AM $0.000135
-0.29%
$3.17 million $96,517
Jun 14, 11 PM $0.000136
+0.22%
$3.18 million $96,922
Jun 14, 10 PM $0.000135
-0.15%
$3.17 million $97,168
Jun 14, 9 PM $0.000135
+0.00%
$3.17 million $100,255
Jun 14, 8 PM $0.000135
-0.29%
$3.17 million $100,496
Jun 14, 7 PM $0.000136
-0.44%
$3.18 million $101,259
Jun 14, 6 PM $0.000136
-0.27%
$3.19 million $101,426
Jun 14, 5 PM $0.000136
+0.21%
$3.2 million $101,709
Jun 14, 4 PM $0.000136
+0.21%
$3.19 million $101,659
Jun 14, 3 PM $0.000136
-0.15%
$3.19 million $98,867
Jun 14, 2 PM $0.000136
-0.29%
$3.19 million $99,574
Jun 14, 1 PM $0.000136
-0.07%
$3.2 million $101,624
Jun 14, 12 PM $0.000136
-0.22%
$3.2 million $101,369
Jun 14, 11 AM $0.000137
+0.44%
$3.23 million $101,229
Jun 14, 10 AM $0.000137
+0.05%
$3.21 million $101,254
Jun 14, 9 AM $0.000137
+0.29%
$3.21 million $100,268
Jun 14, 8 AM $0.000136
+1.82%
$3.2 million $99,880
Jun 14, 7 AM $0.000134
+0.07%
$3.14 million $98,048
Jun 14, 6 AM $0.000134
+0.00%
$3.15 million $98,677
Jun 14, 5 AM $0.000134
-0.22%
$3.14 million $99,100
Jun 14, 4 AM $0.000134
-0.89%
$3.14 million $99,328
Jun 14, 3 AM $0.000135
-0.07%
$3.17 million $98,538
Jun 14, 2 AM $0.000135
-0.07%
$3.17 million $99,360
Jun 14, 1 AM $0.000135
-0.07%
$3.17 million $99,836
Jun 14, 12 AM $0.000135
-0.07%
$3.17 million $100,167
Jun 13, 11 PM $0.000135
+0.07%
$3.18 million $99,497
Jun 13, 10 PM $0.000135
+0.00%
$3.17 million $99,640
Jun 13, 9 PM $0.000135
+0.00%
$3.17 million $98,733
Jun 13, 8 PM $0.000135
-1.02%
$3.17 million $98,354
Jun 13, 7 PM $0.000137
+0.73%
$3.22 million $97,803
Jun 13, 6 PM $0.000136
+0.01%
$3.19 million $97,827
Jun 13, 5 PM $0.000136
-0.01%
$3.19 million $97,823
Jun 13, 4 PM $0.000136
-1.95%
$3.19 million $97,869
Jun 13, 3 PM $0.000139
+2.51%
$3.26 million $97,302
Jun 13, 2 PM $0.000135
+1.35%
$3.18 million $96,067
Jun 13, 1 PM $0.000134
-0.07%
$3.13 million $96,049
Jun 13, 12 PM $0.000134
-0.07%
$3.14 million $96,301
Jun 13, 11 AM $0.000134
+0.07%
$3.14 million $96,386
Jun 13, 10 AM $0.000134
-0.67%
$3.14 million $97,030
Jun 13, 9 AM $0.000135
+0.60%
$3.16 million $98,237
Jun 13, 8 AM $0.000134
-0.22%
$3.15 million $98,602
Jun 13, 7 AM $0.000135
+0.97%
$3.16 million $96,948
Jun 13, 6 AM $0.000133
+0.38%
$3.13 million $95,059
Jun 13, 5 AM $0.000133
-0.15%
$3.11 million $95,034
Jun 13, 4 AM $0.000133
+0.00%
$3.11 million $93,746
Jun 13, 3 AM $0.000133
+0.15%
$3.12 million $91,862