Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.000133
+0.15%
$3.12 million $91,862
Jun 13, 2 AM $0.000133
+0.23%
$3.12 million $90,110
Jun 13, 1 AM $0.000133
-0.30%
$3.11 million $88,173
Jun 13, 12 AM $0.000133
+0.00%
$3.12 million $87,062
Jun 12, 11 PM $0.000133
-0.67%
$3.12 million $86,548
Jun 12, 10 PM $0.000134
+0.07%
$3.13 million $86,937
Jun 12, 9 PM $0.000133
+0.00%
$3.13 million $87,995
Jun 12, 8 PM $0.000133
+0.38%
$3.13 million $87,546
Jun 12, 7 PM $0.000133
-0.30%
$3.12 million $87,581
Jun 12, 6 PM $0.000134
-0.22%
$3.13 million $87,482
Jun 12, 5 PM $0.000134
-0.60%
$3.13 million $87,347
Jun 12, 4 PM $0.000134
-0.22%
$3.15 million $86,574
Jun 12, 3 PM $0.000135
+0.67%
$3.16 million $87,074
Jun 12, 2 PM $0.000134
+0.45%
$3.14 million $87,044
Jun 12, 1 PM $0.000133
+0.30%
$3.12 million $87,653
Jun 12, 12 PM $0.000133
-0.52%
$3.12 million $88,065
Jun 12, 11 AM $0.000133
-0.22%
$3.13 million $88,230
Jun 12, 10 AM $0.000134
+0.68%
$3.14 million $87,884
Jun 12, 9 AM $0.000133
-0.23%
$3.11 million $87,779
Jun 12, 8 AM $0.000133
-0.75%
$3.12 million $87,925
Jun 12, 7 AM $0.000134
+0.07%
$3.14 million $89,620
Jun 12, 6 AM $0.000134
-0.30%
$3.14 million $90,726
Jun 12, 5 AM $0.000134
-0.07%
$3.14 million $88,333
Jun 12, 4 AM $0.000134
+0.00%
$3.15 million $88,099
Jun 12, 3 AM $0.000134
+0.60%
$3.15 million $89,241
Jun 12, 2 AM $0.000133
-0.74%
$3.13 million $89,107
Jun 12, 1 AM $0.000134
+0.00%
$3.15 million $89,399
Jun 12, 12 AM $0.000134
+0.67%
$3.15 million $88,782
Jun 11, 11 PM $0.000133
-0.59%
$3.13 million $89,466
Jun 11, 10 PM $0.000135
+0.15%
$3.16 million $89,145
Jun 11, 9 PM $0.000134
+0.45%
$3.15 million $89,617
Jun 11, 8 PM $0.000134
+0.30%
$3.14 million $90,168
Jun 11, 7 PM $0.000134
+0.00%
$3.14 million $89,919
Jun 11, 6 PM $0.000134
-0.15%
$3.14 million $89,715
Jun 11, 5 PM $0.000134
-0.08%
$3.14 million $89,727
Jun 11, 4 PM $0.000134
-0.22%
$3.14 million $89,323
Jun 11, 3 PM $0.000135
+0.60%
$3.17 million $88,840
Jun 11, 2 PM $0.000134
+0.82%
$3.16 million $89,345
Jun 11, 1 PM $0.000134
-1.76%
$3.14 million $88,550
Jun 11, 12 PM $0.000136
-0.37%
$3.19 million $87,771
Jun 11, 11 AM $0.000136
+0.81%
$3.2 million $87,397
Jun 11, 10 AM $0.000135
+0.00%
$3.18 million $87,286
Jun 11, 9 AM $0.000135
-0.66%
$3.18 million $83,509
Jun 11, 8 AM $0.000136
+2.17%
$3.2 million $83,656
Jun 11, 7 AM $0.000133
-0.22%
$3.13 million $84,071
Jun 11, 6 AM $0.000134
+0.52%
$3.15 million $84,501
Jun 11, 5 AM $0.000134
+0.60%
$3.15 million $86,263
Jun 11, 4 AM $0.000133
+0.08%
$3.13 million $87,665
Jun 11, 3 AM $0.000133
-0.52%
$3.13 million $88,586
Jun 11, 2 AM $0.000134
+0.53%
$3.14 million $91,140