Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000134
+0.53%
$3.14 million $91,140
Jun 11, 1 AM $0.000133
+0.07%
$3.13 million $93,061
Jun 11, 12 AM $0.000133
+0.15%
$3.13 million $92,976
Jun 10, 11 PM $0.000133
-0.30%
$3.13 million $90,775
Jun 10, 10 PM $0.000134
+1.13%
$3.14 million $90,847
Jun 10, 9 PM $0.000132
-0.15%
$3.1 million $89,946
Jun 10, 8 PM $0.000133
-1.12%
$3.12 million $89,896
Jun 10, 7 PM $0.000135
+1.36%
$3.16 million $90,222
Jun 10, 6 PM $0.000133
+0.68%
$3.12 million $90,766
Jun 10, 5 PM $0.000132
+0.00%
$3.1 million $91,551
Jun 10, 4 PM $0.000132
+0.00%
$3.1 million $90,651
Jun 10, 3 PM $0.000132
-0.08%
$3.1 million $91,109
Jun 10, 2 PM $0.000133
+0.23%
$3.11 million $90,756
Jun 10, 1 PM $0.000132
-0.67%
$3.1 million $90,898
Jun 10, 12 PM $0.000133
+0.68%
$3.13 million $90,977
Jun 10, 11 AM $0.000132
+0.00%
$3.11 million $90,704
Jun 10, 10 AM $0.000133
+0.15%
$3.11 million $90,780
Jun 10, 9 AM $0.000134
+0.38%
$3.15 million $93,285
Jun 10, 8 AM $0.000134
-0.52%
$3.14 million $91,918
Jun 10, 7 AM $0.000135
+0.52%
$3.17 million $89,834
Jun 10, 6 AM $0.000134
-0.67%
$3.15 million $88,654
Jun 10, 5 AM $0.000135
+0.45%
$3.17 million $89,031
Jun 10, 4 AM $0.000134
+1.20%
$3.15 million $89,088
Jun 10, 3 AM $0.000133
+4.41%
$3.11 million $88,955
Jun 10, 2 AM $0.000128
-0.85%
$3 million $87,748
Jun 10, 1 AM $0.000129
+0.86%
$3.03 million $88,816
Jun 10, 12 AM $0.000128
+0.16%
$3 million $89,372
Jun 9, 11 PM $0.000128
+0.08%
$3 million $92,089
Jun 9, 10 PM $0.000127
-0.24%
$2.99 million $91,811
Jun 9, 9 PM $0.000127
-0.37%
$2.99 million $91,395
Jun 9, 8 PM $0.000128
+0.32%
$3 million $91,225
Jun 9, 7 PM $0.000128
-0.08%
$3 million $91,492
Jun 9, 6 PM $0.000128
+0.21%
$2.99 million $91,367
Jun 9, 5 PM $0.000128
-0.58%
$3 million $89,390
Jun 9, 4 PM $0.000129
-0.59%
$3.02 million $88,734
Jun 9, 3 PM $0.000129
-0.08%
$3.04 million $87,348
Jun 9, 2 PM $0.00013
-0.15%
$3.04 million $86,823
Jun 9, 1 PM $0.00013
-0.08%
$3.05 million $87,078
Jun 9, 12 PM $0.00013
-0.15%
$3.05 million $87,360
Jun 9, 11 AM $0.00013
-0.69%
$3.05 million $87,375
Jun 9, 10 AM $0.00013
-0.23%
$3.06 million $86,957
Jun 9, 9 AM $0.000131
-1.00%
$3.07 million $87,558
Jun 9, 8 AM $0.000132
+0.17%
$3.1 million $88,753
Jun 9, 7 AM $0.000132
+0.84%
$3.09 million $88,848
Jun 9, 6 AM $0.000131
-0.84%
$3.07 million $89,532
Jun 9, 5 AM $0.000132
+0.53%
$3.09 million $88,799
Jun 9, 4 AM $0.000131
+0.00%
$3.07 million $87,270
Jun 9, 3 AM $0.000131
+0.31%
$3.07 million $87,316
Jun 9, 2 AM $0.000131
+1.16%
$3.07 million $85,136
Jun 9, 1 AM $0.000129
+0.51%
$3.03 million $83,020