Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000133
+4.41%
$3.11 million $88,955
Jun 10, 2 AM $0.000128
-0.85%
$3 million $87,748
Jun 10, 1 AM $0.000129
+0.86%
$3.03 million $88,816
Jun 10, 12 AM $0.000128
+0.16%
$3 million $89,372
Jun 9, 11 PM $0.000128
+0.08%
$3 million $92,089
Jun 9, 10 PM $0.000127
-0.24%
$2.99 million $91,811
Jun 9, 9 PM $0.000127
-0.37%
$2.99 million $91,395
Jun 9, 8 PM $0.000128
+0.32%
$3 million $91,225
Jun 9, 7 PM $0.000128
-0.08%
$3 million $91,492
Jun 9, 6 PM $0.000128
+0.21%
$2.99 million $91,367
Jun 9, 5 PM $0.000128
-0.58%
$3 million $89,390
Jun 9, 4 PM $0.000129
-0.59%
$3.02 million $88,734
Jun 9, 3 PM $0.000129
-0.08%
$3.04 million $87,348
Jun 9, 2 PM $0.00013
-0.15%
$3.04 million $86,823
Jun 9, 1 PM $0.00013
-0.08%
$3.05 million $87,078
Jun 9, 12 PM $0.00013
-0.15%
$3.05 million $87,360
Jun 9, 11 AM $0.00013
-0.69%
$3.05 million $87,375
Jun 9, 10 AM $0.00013
-0.23%
$3.06 million $86,957
Jun 9, 9 AM $0.000131
-1.00%
$3.07 million $87,558
Jun 9, 8 AM $0.000132
+0.17%
$3.1 million $88,753
Jun 9, 7 AM $0.000132
+0.84%
$3.09 million $88,848
Jun 9, 6 AM $0.000131
-0.84%
$3.07 million $89,532
Jun 9, 5 AM $0.000132
+0.53%
$3.09 million $88,799
Jun 9, 4 AM $0.000131
+0.00%
$3.07 million $87,270
Jun 9, 3 AM $0.000131
+0.31%
$3.07 million $87,316
Jun 9, 2 AM $0.000131
+1.16%
$3.07 million $85,136
Jun 9, 1 AM $0.000129
+0.51%
$3.03 million $83,020
Jun 9, 12 AM $0.000128
-0.74%
$3.01 million $82,496
Jun 8, 11 PM $0.000129
+0.15%
$3.04 million $81,955
Jun 8, 10 PM $0.000128
-0.54%
$3.02 million $82,480
Jun 8, 9 PM $0.000129
-0.46%
$3.04 million $83,258
Jun 8, 8 PM $0.00013
+0.39%
$3.05 million $83,776
Jun 8, 7 PM $0.00013
-0.15%
$3.04 million $82,955
Jun 8, 6 PM $0.00013
-0.15%
$3.04 million $82,579
Jun 8, 5 PM $0.00013
+0.23%
$3.04 million $84,240
Jun 8, 4 PM $0.00013
+0.62%
$3.04 million $86,508
Jun 8, 3 PM $0.000129
+0.08%
$3.02 million $87,099
Jun 8, 2 PM $0.000129
+0.08%
$3.02 million $87,905
Jun 8, 1 PM $0.000129
-0.62%
$3.02 million $89,069
Jun 8, 12 PM $0.00013
-0.08%
$3.05 million $87,890
Jun 8, 11 AM $0.00013
+0.62%
$3.04 million $88,319
Jun 8, 10 AM $0.000129
-0.31%
$3.03 million $88,320
Jun 8, 9 AM $0.00013
-0.08%
$3.04 million $87,055
Jun 8, 8 AM $0.00013
+0.93%
$3.04 million $85,929
Jun 8, 7 AM $0.000128
-0.85%
$3.01 million $86,610
Jun 8, 6 AM $0.000129
-0.46%
$3.04 million $86,200
Jun 8, 5 AM $0.00013
-0.08%
$3.05 million $86,219
Jun 8, 4 AM $0.00013
+0.39%
$3.06 million $87,369
Jun 8, 3 AM $0.00013
-1.29%
$3.04 million $87,037
Jun 8, 2 AM $0.000131
+0.08%
$3.08 million $89,425