Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.000134
-0.67%
$3.15 million $88,654
Jun 10, 5 AM $0.000135
+0.45%
$3.17 million $89,031
Jun 10, 4 AM $0.000134
+1.20%
$3.15 million $89,088
Jun 10, 3 AM $0.000133
+4.41%
$3.11 million $88,955
Jun 10, 2 AM $0.000128
-0.85%
$3 million $87,748
Jun 10, 1 AM $0.000129
+0.86%
$3.03 million $88,816
Jun 10, 12 AM $0.000128
+0.16%
$3 million $89,372
Jun 9, 11 PM $0.000128
+0.08%
$3 million $92,089
Jun 9, 10 PM $0.000127
-0.24%
$2.99 million $91,811
Jun 9, 9 PM $0.000127
-0.37%
$2.99 million $91,395
Jun 9, 8 PM $0.000128
+0.32%
$3 million $91,225
Jun 9, 7 PM $0.000128
-0.08%
$3 million $91,492
Jun 9, 6 PM $0.000128
+0.21%
$2.99 million $91,367
Jun 9, 5 PM $0.000128
-0.58%
$3 million $89,390
Jun 9, 4 PM $0.000129
-0.59%
$3.02 million $88,734
Jun 9, 3 PM $0.000129
-0.08%
$3.04 million $87,348
Jun 9, 2 PM $0.00013
-0.15%
$3.04 million $86,823
Jun 9, 1 PM $0.00013
-0.08%
$3.05 million $87,078
Jun 9, 12 PM $0.00013
-0.15%
$3.05 million $87,360
Jun 9, 11 AM $0.00013
-0.69%
$3.05 million $87,375
Jun 9, 10 AM $0.00013
-0.23%
$3.06 million $86,957
Jun 9, 9 AM $0.000131
-1.00%
$3.07 million $87,558
Jun 9, 8 AM $0.000132
+0.17%
$3.1 million $88,753
Jun 9, 7 AM $0.000132
+0.84%
$3.09 million $88,848
Jun 9, 6 AM $0.000131
-0.84%
$3.07 million $89,532
Jun 9, 5 AM $0.000132
+0.53%
$3.09 million $88,799
Jun 9, 4 AM $0.000131
+0.00%
$3.07 million $87,270
Jun 9, 3 AM $0.000131
+0.31%
$3.07 million $87,316
Jun 9, 2 AM $0.000131
+1.16%
$3.07 million $85,136
Jun 9, 1 AM $0.000129
+0.51%
$3.03 million $83,020
Jun 9, 12 AM $0.000128
-0.74%
$3.01 million $82,496
Jun 8, 11 PM $0.000129
+0.15%
$3.04 million $81,955
Jun 8, 10 PM $0.000128
-0.54%
$3.02 million $82,480
Jun 8, 9 PM $0.000129
-0.46%
$3.04 million $83,258
Jun 8, 8 PM $0.00013
+0.39%
$3.05 million $83,776
Jun 8, 7 PM $0.00013
-0.15%
$3.04 million $82,955
Jun 8, 6 PM $0.00013
-0.15%
$3.04 million $82,579
Jun 8, 5 PM $0.00013
+0.23%
$3.04 million $84,240
Jun 8, 4 PM $0.00013
+0.62%
$3.04 million $86,508
Jun 8, 3 PM $0.000129
+0.08%
$3.02 million $87,099
Jun 8, 2 PM $0.000129
+0.08%
$3.02 million $87,905
Jun 8, 1 PM $0.000129
-0.62%
$3.02 million $89,069
Jun 8, 12 PM $0.00013
-0.08%
$3.05 million $87,890
Jun 8, 11 AM $0.00013
+0.62%
$3.04 million $88,319
Jun 8, 10 AM $0.000129
-0.31%
$3.03 million $88,320
Jun 8, 9 AM $0.00013
-0.08%
$3.04 million $87,055
Jun 8, 8 AM $0.00013
+0.93%
$3.04 million $85,929
Jun 8, 7 AM $0.000128
-0.85%
$3.01 million $86,610
Jun 8, 6 AM $0.000129
-0.46%
$3.04 million $86,200
Jun 8, 5 AM $0.00013
-0.08%
$3.05 million $86,219