Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.000131
+1.15%
$3.08 million $90,790
Jun 8, 12 AM $0.00013
+0.00%
$3.05 million $90,495
Jun 7, 11 PM $0.00013
-0.31%
$3.05 million $88,349
Jun 7, 10 PM $0.000131
+0.15%
$3.07 million $87,760
Jun 7, 9 PM $0.000131
+0.31%
$3.07 million $87,499
Jun 7, 8 PM $0.000131
-0.08%
$3.07 million $86,912
Jun 7, 7 PM $0.000131
-0.46%
$3.07 million $87,592
Jun 7, 6 PM $0.000131
-0.08%
$3.09 million $87,911
Jun 7, 5 PM $0.000132
-0.38%
$3.09 million $87,297
Jun 7, 4 PM $0.000132
+1.46%
$3.1 million $86,837
Jun 7, 3 PM $0.00013
-0.15%
$3.06 million $89,455
Jun 7, 2 PM $0.000131
+1.94%
$3.08 million $88,774
Jun 7, 1 PM $0.000129
-0.46%
$3.02 million $88,266
Jun 7, 12 PM $0.000129
-0.23%
$3.03 million $89,413
Jun 7, 11 AM $0.000129
+0.07%
$3.03 million $89,497
Jun 7, 10 AM $0.000129
-1.90%
$3.03 million $89,302
Jun 7, 9 AM $0.000131
-0.46%
$3.09 million $91,396
Jun 7, 8 AM $0.000132
+3.86%
$3.1 million $92,179
Jun 7, 7 AM $0.000127
-1.09%
$2.99 million $89,168
Jun 7, 6 AM $0.000129
-0.39%
$3.02 million $89,746
Jun 7, 5 AM $0.000129
+1.02%
$3.03 million $91,191
Jun 7, 4 AM $0.000128
-1.47%
$2.99 million $92,090
Jun 7, 3 AM $0.000129
-0.08%
$3.03 million $91,949
Jun 7, 2 AM $0.000129
+0.70%
$3.03 million $90,742
Jun 7, 1 AM $0.000128
-0.31%
$3.01 million $89,958
Jun 7, 12 AM $0.000129
+0.78%
$3.02 million $90,385
Jun 6, 11 PM $0.000128
+0.13%
$3 million $92,348
Jun 6, 10 PM $0.000128
-0.54%
$3 million $93,110
Jun 6, 9 PM $0.000128
+0.10%
$3.01 million $93,316
Jun 6, 8 PM $0.000128
+0.00%
$3.01 million $93,490
Jun 6, 7 PM $0.000128
-0.01%
$3.01 million $93,143
Jun 6, 6 PM $0.000128
+0.16%
$3.01 million $93,645
Jun 6, 5 PM $0.000128
-0.06%
$3 million $94,159
Jun 6, 4 PM $0.000128
-0.62%
$3.01 million $92,839
Jun 6, 3 PM $0.000129
+0.00%
$3.03 million $92,396
Jun 6, 2 PM $0.000129
+0.00%
$3.03 million $92,600
Jun 6, 1 PM $0.000129
-0.69%
$3.03 million $92,467
Jun 6, 12 PM $0.000128
-1.46%
$3 million $92,622
Jun 6, 11 AM $0.000129
+1.07%
$3.04 million $92,495
Jun 6, 10 AM $0.000128
+0.08%
$3 million $93,377
Jun 6, 9 AM $0.000128
+0.02%
$3 million $92,469
Jun 6, 8 AM $0.000128
-0.01%
$3 million $91,590
Jun 6, 7 AM $0.000128
+0.08%
$3 million $91,318
Jun 6, 6 AM $0.000128
-1.22%
$3 million $90,356
Jun 6, 5 AM $0.000129
+0.15%
$3.04 million $87,977
Jun 6, 4 AM $0.00013
-0.46%
$3.06 million $88,109
Jun 6, 3 AM $0.000131
-0.91%
$3.07 million $87,813
Jun 6, 2 AM $0.000132
-0.15%
$3.1 million $87,557
Jun 6, 1 AM $0.000132
+1.04%
$3.1 million $87,731
Jun 6, 12 AM $0.000131
-0.08%
$3.07 million $88,062