Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.000131
-0.08%
$3.07 million $88,062
Jun 5, 11 PM $0.000131
-0.51%
$3.07 million $88,285
Jun 5, 10 PM $0.000131
-0.38%
$3.08 million $87,342
Jun 5, 9 PM $0.000132
+0.38%
$3.1 million $86,815
Jun 5, 8 PM $0.000132
-0.23%
$3.09 million $86,755
Jun 5, 7 PM $0.000131
-0.30%
$3.08 million $86,327
Jun 5, 6 PM $0.000132
+0.76%
$3.1 million $85,659
Jun 5, 5 PM $0.000131
-0.61%
$3.08 million $85,252
Jun 5, 4 PM $0.000132
+0.30%
$3.09 million $85,887
Jun 5, 3 PM $0.000131
+0.08%
$3.08 million $86,328
Jun 5, 2 PM $0.000131
-0.45%
$3.08 million $87,117
Jun 5, 1 PM $0.000132
-0.08%
$3.09 million $87,089
Jun 5, 12 PM $0.000132
-0.08%
$3.1 million $86,048
Jun 5, 11 AM $0.000132
+0.46%
$3.11 million $86,389
Jun 5, 10 AM $0.000132
-1.05%
$3.09 million $87,112
Jun 5, 9 AM $0.000133
-0.60%
$3.12 million $86,901
Jun 5, 8 AM $0.000133
-0.45%
$3.13 million $88,127
Jun 5, 7 AM $0.000134
+0.07%
$3.15 million $89,037
Jun 5, 6 AM $0.000134
+0.75%
$3.15 million $90,788
Jun 5, 5 AM $0.000133
-0.08%
$3.12 million $92,644
Jun 5, 4 AM $0.000133
-0.68%
$3.12 million $93,246
Jun 5, 3 AM $0.000134
+0.75%
$3.15 million $94,490
Jun 5, 2 AM $0.000133
-0.58%
$3.12 million $96,789
Jun 5, 1 AM $0.000133
-0.15%
$3.13 million $98,520
Jun 5, 12 AM $0.000134
+0.15%
$3.13 million $99,583
Jun 4, 11 PM $0.000133
+0.23%
$3.13 million $99,270
Jun 4, 10 PM $0.000133
+0.60%
$3.12 million $99,097
Jun 4, 9 PM $0.000132
-0.32%
$3.1 million $99,370
Jun 4, 8 PM $0.000133
-0.37%
$3.11 million $99,666
Jun 4, 7 PM $0.000133
-0.36%
$3.12 million $100,518
Jun 4, 6 PM $0.000134
-0.22%
$3.14 million $99,902
Jun 4, 5 PM $0.000134
+0.15%
$3.14 million $99,955
Jun 4, 4 PM $0.000134
-0.74%
$3.14 million $103,960
Jun 4, 3 PM $0.000134
-0.37%
$3.15 million $103,815
Jun 4, 2 PM $0.000135
+1.43%
$3.16 million $107,308
Jun 4, 1 PM $0.000133
-0.17%
$3.11 million $107,473
Jun 4, 12 PM $0.000132
-0.73%
$3.11 million $108,898
Jun 4, 11 AM $0.000133
+1.68%
$3.13 million $108,549
Jun 4, 10 AM $0.000131
-0.59%
$3.08 million $112,807
Jun 4, 9 AM $0.000132
-0.07%
$3.1 million $110,656
Jun 4, 8 AM $0.000133
-0.43%
$3.12 million $110,851
Jun 4, 7 AM $0.000134
+0.45%
$3.14 million $111,614
Jun 4, 6 AM $0.000134
-0.08%
$3.14 million $111,203
Jun 4, 5 AM $0.000134
+0.00%
$3.14 million $110,228
Jun 4, 4 AM $0.000134
-0.74%
$3.14 million $109,724
Jun 4, 3 AM $0.000135
+0.07%
$3.16 million $109,285
Jun 4, 2 AM $0.000135
-0.39%
$3.16 million $108,781
Jun 4, 1 AM $0.000135
-0.56%
$3.16 million $108,770
Jun 4, 12 AM $0.000136
-0.07%
$3.18 million $108,605
Jun 3, 11 PM $0.000136
+0.15%
$3.18 million $102,246