Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000299
-4.11%
$ 5.64 million $ 130,104
Oct 7, 2025 $ 0.000311
-2.63%
$ 5.89 million $ 141,164
Oct 6, 2025 $ 0.00032
-4.50%
$ 6.05 million $ 134,176
Oct 5, 2025 $ 0.000335
+4.43%
$ 6.03 million $ 140,995
Oct 4, 2025 $ 0.000318
-3.79%
$ 5.73 million $ 137,435
Oct 3, 2025 $ 0.000344
+0.40%
$ 5.95 million $ 120,222
Oct 2, 2025 $ 0.000341
-6.83%
$ 6.18 million $ 164,346
Oct 1, 2025 $ 0.00037
+1.26%
$ 6.58 million $ 120,088
Sep 30, 2025 $ 0.000365
-0.33%
$ 6.58 million $ 150,008
Sep 29, 2025 $ 0.000367
+8.60%
$ 6.6 million $ 99,696
Sep 28, 2025 $ 0.000339
+9.75%
$ 6.09 million $ 138,313
Sep 27, 2025 $ 0.000309
+1.28%
$ 5.57 million $ 87,493
Sep 26, 2025 $ 0.000306
+4.85%
$ 5.5 million $ 96,431
Sep 25, 2025 $ 0.000294
-13.77%
$ 5.24 million $ 158,689
Sep 24, 2025 $ 0.000345
+5.06%
$ 6.14 million $ 166,981
Sep 23, 2025 $ 0.000328
-2.80%
$ 5.91 million $ 112,449
Sep 22, 2025 $ 0.000331
-11.94%
$ 6.08 million $ 141,252
Sep 21, 2025 $ 0.000378
-0.32%
$ 6.77 million $ 130,661
Sep 20, 2025 $ 0.00038
+4.27%
$ 6.83 million $ 149,671
Sep 19, 2025 $ 0.00037
+18.12%
$ 6.57 million $ 130,333
Sep 18, 2025 $ 0.000314
-15.49%
$ 5.63 million $ 19,942
Sep 17, 2025 $ 0.000368
-12.59%
$ 6.65 million $ 142,045
Sep 16, 2025 $ 0.000407
+7.70%
$ 7.58 million $ 240,230
Sep 15, 2025 $ 0.000384
+3.34%
$ 6.85 million $ 141,997
Sep 14, 2025 $ 0.000373
+10.66%
$ 6.72 million $ 145,154
Sep 13, 2025 $ 0.000337
+19.91%
$ 6.06 million $ 96,760
Sep 12, 2025 $ 0.000286
-7.11%
$ 5.15 million $ 145,165
Sep 11, 2025 $ 0.000309
+8.46%
$ 5.57 million $ 201,723
Sep 10, 2025 $ 0.000285
+28.96%
$ 4.86 million $ 126,985
Sep 9, 2025 $ 0.000221
+15.48%
$ 3.79 million $ 146,912
Sep 8, 2025 $ 0.000191
+4.99%
$ 3.44 million $ 140,082
Sep 7, 2025 $ 0.000182
+8.32%
$ 3.28 million $ 143,925
Sep 6, 2025 $ 0.000168
-5.87%
$ 3.03 million $ 141,411
Sep 5, 2025 $ 0.000179
+2.40%
$ 3.22 million $ 149,870
Sep 4, 2025 $ 0.000168
-4.22%
$ 3.15 million $ 141,942
Sep 3, 2025 $ 0.000174
+11.70%
$ 3.16 million $ 141,051
Sep 2, 2025 $ 0.000159
+6.80%
$ 2.8 million $ 140,180
Sep 1, 2025 $ 0.000148
-3.64%
$ 2.71 million $ 140,704
Aug 31, 2025 $ 0.000156
-0.26%
$ 2.77 million $ 140,450
Aug 30, 2025 $ 0.000158
+1.55%
$ 2.81 million $ 144,218
Aug 29, 2025 $ 0.000155
-5.71%
$ 2.79 million $ 126,828
Aug 28, 2025 $ 0.000166
+0.30%
$ 3 million $ 174,047
Aug 27, 2025 $ 0.000168
-1.86%
$ 2.99 million $ 143,340
Aug 26, 2025 $ 0.000169
+6.21%
$ 3.1 million $ 143,229
Aug 25, 2025 $ 0.00016
-2.97%
$ 2.87 million $ 138,444
Aug 24, 2025 $ 0.000167
+1.40%
$ 3 million $ 149,863
Aug 23, 2025 $ 0.000164
-1.85%
$ 2.96 million $ 82,285
Aug 22, 2025 $ 0.000168
+3.57%
$ 3.01 million $ 150,976
Aug 21, 2025 $ 0.000161
+2.67%
$ 2.91 million $ 146,956
Aug 20, 2025 $ 0.000158
-1.06%
$ 2.85 million $ 85,651