Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000103
-0.10%
$ 2.44 million $ 60,987
Aug 2, 2 PM $ 0.000104
+0.00%
$ 2.45 million $ 60,799
Aug 2, 1 PM $ 0.000104
+0.10%
$ 2.45 million $ 60,839
Aug 2, 12 PM $ 0.000104
+0.19%
$ 2.45 million $ 60,715
Aug 2, 11 AM $ 0.000104
+0.10%
$ 2.45 million $ 60,699
Aug 2, 10 AM $ 0.000104
-0.38%
$ 2.45 million $ 60,435
Aug 2, 9 AM $ 0.000104
-0.10%
$ 2.46 million $ 61,272
Aug 2, 8 AM $ 0.000104
+0.97%
$ 2.46 million $ 62,441
Aug 2, 7 AM $ 0.000103
+0.19%
$ 2.44 million $ 62,148
Aug 2, 6 AM $ 0.000103
-0.19%
$ 2.44 million $ 59,794
Aug 2, 5 AM $ 0.000104
+0.39%
$ 2.45 million $ 57,446
Aug 2, 4 AM $ 0.000103
+0.00%
$ 2.44 million $ 54,940
Aug 2, 3 AM $ 0.000104
+0.29%
$ 2.45 million $ 52,212
Aug 2, 2 AM $ 0.000104
+0.00%
$ 2.45 million $ 48,274
Aug 2, 1 AM $ 0.000103
+0.00%
$ 2.44 million $ 45,598
Aug 2, 12 AM $ 0.000104
+0.00%
$ 2.45 million $ 42,817
Aug 1, 11 PM $ 0.000104
-0.10%
$ 2.45 million $ 40,002
Aug 1, 10 PM $ 0.000104
+0.00%
$ 2.45 million $ 37,449
Aug 1, 9 PM $ 0.000104
-0.29%
$ 2.45 million $ 34,832
Aug 1, 8 PM $ 0.000104
-0.76%
$ 2.46 million $ 32,468
Aug 1, 7 PM $ 0.000105
+1.06%
$ 2.48 million $ 30,151
Aug 1, 6 PM $ 0.000104
+0.19%
$ 2.45 million $ 27,855
Aug 1, 5 PM $ 0.000103
-0.10%
$ 2.44 million $ 25,333
Aug 1, 4 PM $ 0.000103
+0.00%
$ 2.43 million $ 24,838
Aug 1, 3 PM $ 0.000103
+0.39%
$ 2.44 million $ 23,053
Aug 1, 2 PM $ 0.000103
+0.00%
$ 2.44 million $ 20,765
Aug 1, 1 PM $ 0.000103
+0.29%
$ 2.44 million $ 19,196
Aug 1, 12 PM $ 0.000103
-0.70%
$ 2.44 million $ 16,564
Aug 1, 11 AM $ 0.000104
+0.26%
$ 2.45 million $ 14,391
Aug 1, 10 AM $ 0.000103
-0.65%
$ 2.44 million $ 11,929
Aug 1, 9 AM $ 0.000104
+0.56%
$ 2.46 million $ 9,134
Aug 1, 8 AM $ 0.000103
+4.23%
$ 2.44 million $ 5,504
Aug 1, 7 AM $ 0.0000993
-3.59%
$ 2.35 million $ 5,661
Aug 1, 6 AM $ 0.000103
+1.48%
$ 2.43 million $ 7,058
Aug 1, 5 AM $ 0.000102
+3.26%
$ 2.4 million $ 8,381
Aug 1, 4 AM $ 0.0000983
+0.00%
$ 2.32 million $ 9,549
Aug 1, 3 AM $ 0.0000983
+0.00%
$ 2.32 million $ 11,183
Aug 1, 2 AM $ 0.0000983
+0.00%
$ 2.32 million $ 11,238
Aug 1, 1 AM $ 0.0000983
+0.00%
$ 2.32 million $ 11,244
Aug 1, 12 AM $ 0.0000983
+0.00%
$ 2.32 million $ 11,244
Jul 31, 11 PM $ 0.0000983
-0.30%
$ 2.32 million $ 11,240
Jul 31, 10 PM $ 0.0000986
+0.00%
$ 2.33 million $ 11,203
Jul 31, 9 PM $ 0.0000986
+0.00%
$ 2.33 million $ 11,203
Jul 31, 8 PM $ 0.0000986
-4.18%
$ 2.33 million $ 11,203
Jul 31, 7 PM $ 0.000103
+0.00%
$ 2.43 million $ 11,157
Jul 31, 6 PM $ 0.000103
+4.89%
$ 2.43 million $ 12,771
Jul 31, 5 PM $ 0.0000981
-4.66%
$ 2.32 million $ 15,151
Jul 31, 4 PM $ 0.000103
-0.10%
$ 2.44 million $ 16,995
Jul 31, 3 PM $ 0.000103
-0.48%
$ 2.44 million $ 18,872
Jul 31, 2 PM $ 0.000104
+2.87%
$ 2.45 million $ 21,165