Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0000974
-0.61%
$2.33 million $13,539
Sep 22, 5 PM $0.0000979
-0.41%
$2.34 million $13,497
Sep 22, 4 PM $0.0000985
+0.41%
$2.35 million $13,129
Sep 22, 3 PM $0.000098
-0.51%
$2.34 million $13,172
Sep 22, 2 PM $0.0000985
-0.91%
$2.35 million $13,484
Sep 22, 1 PM $0.0000992
-1.08%
$2.37 million $13,229
Sep 22, 12 PM $0.0001
+0.70%
$2.4 million $14,998
Sep 22, 11 AM $0.0000997
-0.41%
$2.38 million $15,018
Sep 22, 10 AM $0.000101
-0.10%
$2.4 million $14,691
Sep 22, 9 AM $0.000101
+0.40%
$2.41 million $14,747
Sep 22, 8 AM $0.000101
+0.00%
$2.4 million $15,103
Sep 22, 7 AM $0.000101
-0.40%
$2.4 million $16,135
Sep 22, 6 AM $0.0001
+0.80%
$2.39 million $16,158
Sep 22, 5 AM $0.0000987
-0.40%
$2.36 million $16,226
Sep 22, 4 AM $0.0000995
+0.20%
$2.38 million $16,701
Sep 22, 3 AM $0.0000996
-0.30%
$2.38 million $16,645
Sep 22, 2 AM $0.0000999
-0.70%
$2.39 million $17,388
Sep 22, 1 AM $0.000101
+0.60%
$2.4 million $17,504
Sep 22, 12 AM $0.0001
-0.25%
$2.39 million $17,782
Sep 21, 11 PM $0.000101
-0.01%
$2.4 million $17,769
Sep 21, 10 PM $0.000101
-0.24%
$2.4 million $17,751
Sep 21, 9 PM $0.000101
-0.30%
$2.41 million $16,941
Sep 21, 8 PM $0.000101
-0.88%
$2.41 million $16,669
Sep 21, 7 PM $0.000102
-0.10%
$2.44 million $16,885
Sep 21, 6 PM $0.000102
+1.00%
$2.42 million $16,348
Sep 21, 5 PM $0.000101
-1.86%
$2.4 million $16,714
Sep 21, 4 PM $0.000102
+0.39%
$2.44 million $16,796
Sep 21, 3 PM $0.000101
-0.49%
$2.42 million $16,772
Sep 21, 2 PM $0.000102
+1.30%
$2.42 million $16,496
Sep 21, 1 PM $0.000105
+3.47%
$2.5 million $16,501
Sep 21, 12 PM $0.000101
+3.17%
$2.42 million $14,992
Sep 21, 11 AM $0.000098
-0.32%
$2.34 million $14,797
Sep 21, 10 AM $0.0000984
-0.38%
$2.35 million $15,963
Sep 21, 9 AM $0.0000986
+0.35%
$2.35 million $17,230
Sep 21, 8 AM $0.0000985
-0.27%
$2.35 million $16,758
Sep 21, 7 AM $0.0000988
-0.80%
$2.36 million $15,123
Sep 21, 6 AM $0.0000993
+0.91%
$2.37 million $15,059
Sep 21, 5 AM $0.0000984
-0.10%
$2.35 million $15,004
Sep 21, 4 AM $0.0000985
+0.41%
$2.35 million $14,574
Sep 21, 3 AM $0.0000984
-0.20%
$2.35 million $14,636
Sep 21, 2 AM $0.0000992
+0.61%
$2.37 million $14,556
Sep 21, 1 AM $0.0000991
+0.61%
$2.37 million $14,423
Sep 21, 12 AM $0.0001
+1.63%
$2.39 million $14,229
Sep 20, 11 PM $0.000101
+2.44%
$2.4 million $14,315
Sep 20, 10 PM $0.0000983
+0.00%
$2.35 million $14,322
Sep 20, 9 PM $0.0000983
-1.32%
$2.35 million $14,322
Sep 20, 8 PM $0.0000991
-0.77%
$2.37 million $14,312
Sep 20, 7 PM $0.0001
+0.50%
$2.39 million $15,776
Sep 20, 6 PM $0.0000995
-0.14%
$2.38 million $15,500
Sep 20, 5 PM $0.0001
+0.39%
$2.39 million $16,853