Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000177
-0.13%
$ 4.15 million $ 96,870
Apr 4, 2 PM $ 0.000177
-0.22%
$ 4.15 million $ 96,006
Apr 4, 1 PM $ 0.000178
-0.17%
$ 4.16 million $ 96,797
Apr 4, 12 PM $ 0.000178
+0.00%
$ 4.17 million $ 96,746
Apr 4, 11 AM $ 0.000178
-0.39%
$ 4.17 million $ 96,589
Apr 4, 10 AM $ 0.000179
+0.50%
$ 4.18 million $ 96,926
Apr 4, 9 AM $ 0.000178
-0.06%
$ 4.16 million $ 99,208
Apr 4, 8 AM $ 0.000178
-0.67%
$ 4.16 million $ 99,173
Apr 4, 7 AM $ 0.000179
-0.39%
$ 4.19 million $ 99,475
Apr 4, 6 AM $ 0.00018
+0.00%
$ 4.2 million $ 99,560
Apr 4, 5 AM $ 0.00018
+0.82%
$ 4.2 million $ 99,787
Apr 4, 4 AM $ 0.000178
-0.15%
$ 4.17 million $ 99,763
Apr 4, 3 AM $ 0.000178
+0.28%
$ 4.18 million $ 99,757
Apr 4, 2 AM $ 0.000178
-0.17%
$ 4.18 million $ 99,899
Apr 4, 1 AM $ 0.000179
+0.50%
$ 4.18 million $ 100,919
Apr 4, 12 AM $ 0.000178
-0.67%
$ 4.16 million $ 100,434
Apr 3, 11 PM $ 0.000179
+1.22%
$ 4.19 million $ 100,727
Apr 3, 10 PM $ 0.000177
-0.21%
$ 4.14 million $ 100,814
Apr 3, 9 PM $ 0.000178
+0.45%
$ 4.16 million $ 97,779
Apr 3, 8 PM $ 0.000179
+0.62%
$ 4.18 million $ 94,983
Apr 3, 7 PM $ 0.000177
-1.00%
$ 4.15 million $ 95,097
Apr 3, 6 PM $ 0.000179
+0.00%
$ 4.19 million $ 94,957
Apr 3, 5 PM $ 0.00018
+0.78%
$ 4.22 million $ 94,953
Apr 3, 4 PM $ 0.000179
-0.33%
$ 4.18 million $ 96,357
Apr 3, 3 PM $ 0.000179
-1.10%
$ 4.19 million $ 96,718
Apr 3, 2 PM $ 0.000181
+0.33%
$ 4.24 million $ 96,677
Apr 3, 1 PM $ 0.00018
+0.46%
$ 4.22 million $ 96,361
Apr 3, 12 PM $ 0.00018
-0.49%
$ 4.2 million $ 95,611
Apr 3, 11 AM $ 0.00018
+0.28%
$ 4.21 million $ 96,646
Apr 3, 10 AM $ 0.000179
-0.03%
$ 4.19 million $ 95,439
Apr 3, 9 AM $ 0.000178
+0.37%
$ 4.17 million $ 98,397
Apr 3, 8 AM $ 0.000177
-0.38%
$ 4.15 million $ 98,041
Apr 3, 7 AM $ 0.000179
-0.05%
$ 4.18 million $ 98,070
Apr 3, 6 AM $ 0.000179
+0.34%
$ 4.18 million $ 98,279
Apr 3, 5 AM $ 0.000178
+0.18%
$ 4.17 million $ 98,076
Apr 3, 4 AM $ 0.000178
-0.98%
$ 4.16 million $ 97,818
Apr 3, 3 AM $ 0.00018
+0.22%
$ 4.2 million $ 97,457
Apr 3, 2 AM $ 0.000179
+1.10%
$ 4.19 million $ 97,887
Apr 3, 1 AM $ 0.000177
-0.06%
$ 4.14 million $ 97,255
Apr 3, 12 AM $ 0.000177
+0.05%
$ 4.15 million $ 97,385
Apr 2, 11 PM $ 0.000177
-0.22%
$ 4.15 million $ 97,217
Apr 2, 10 PM $ 0.000178
-1.24%
$ 4.16 million $ 96,940
Apr 2, 9 PM $ 0.00018
-1.23%
$ 4.21 million $ 98,140
Apr 2, 8 PM $ 0.000182
-0.05%
$ 4.26 million $ 98,689
Apr 2, 7 PM $ 0.000182
+0.05%
$ 4.26 million $ 95,106
Apr 2, 6 PM $ 0.000182
+0.32%
$ 4.26 million $ 93,923
Apr 2, 5 PM $ 0.000182
+0.48%
$ 4.24 million $ 93,371
Apr 2, 4 PM $ 0.00018
+0.11%
$ 4.22 million $ 93,706
Apr 2, 3 PM $ 0.00018
+0.60%
$ 4.21 million $ 93,147
Apr 2, 2 PM $ 0.000179
+0.05%
$ 4.19 million $ 93,536