Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,446
9:23 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,446
9:22 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,475
9:21 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,455
9:20 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,455
9:19 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,435
9:18 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,381
9:17 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,381
9:16 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,362
9:15 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,231
9:14 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,231
9:13 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,057
9:12 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,057
9:11 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,000
9:10 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,859
9:09 PM $ 0.000172
+0.12%
$ 4.04 million $ 97,859
9:08 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,790
9:07 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,635
9:06 PM $ 0.000174
+0.00%
$ 4.04 million $ 97,635
9:05 PM $ 0.000173
+0.00%
$ 4.04 million $ 97,510
9:04 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,510
9:03 PM $ 0.000172
+0.00%
$ 4.07 million $ 97,566
9:02 PM $ 0.000172
+0.00%
$ 4.07 million $ 97,566
9:01 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,561
9:00 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,663
8:59 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,663
8:58 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,700
8:57 PM $ 0.000173
+0.00%
$ 4.07 million $ 97,792
8:56 PM $ 0.000174
+0.00%
$ 4.07 million $ 97,792
8:55 PM $ 0.000173
+0.00%
$ 4.07 million $ 97,820
8:54 PM $ 0.000173
+0.00%
$ 4.06 million $ 97,820
8:53 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,749
8:52 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,749
8:51 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,844
8:50 PM $ 0.000172
+0.00%
$ 4.06 million $ 97,891
8:49 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,891
8:48 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,922
8:47 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,951
8:46 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,951
8:45 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,959
8:44 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,959
8:43 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,956
8:42 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,956
8:41 PM $ 0.000173
+0.00%
$ 4.04 million $ 97,962
8:40 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,939
8:39 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,939
8:38 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,954
8:37 PM $ 0.000171
+0.00%
$ 4.03 million $ 97,971
8:36 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,971
8:35 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,937