Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.000136
+0.15%
$3.18 million $102,246
Jun 3, 10 PM $0.000136
+0.07%
$3.18 million $102,288
Jun 3, 9 PM $0.000135
+0.44%
$3.18 million $108,438
Jun 3, 8 PM $0.000135
+1.81%
$3.16 million $108,608
Jun 3, 7 PM $0.000132
+0.76%
$3.11 million $107,660
Jun 3, 6 PM $0.000132
+0.56%
$3.09 million $108,009
Jun 3, 5 PM $0.000131
+0.22%
$3.07 million $107,985
Jun 3, 4 PM $0.00013
+0.47%
$3.06 million $107,393
Jun 3, 3 PM $0.00013
+0.36%
$3.05 million $103,785
Jun 3, 2 PM $0.00013
+0.08%
$3.04 million $97,395
Jun 3, 1 PM $0.00013
+0.39%
$3.04 million $99,422
Jun 3, 12 PM $0.000129
+0.23%
$3.03 million $98,750
Jun 3, 11 AM $0.000129
+1.81%
$3.04 million $98,633
Jun 3, 10 AM $0.000131
-0.15%
$3.08 million $94,732
Jun 3, 9 AM $0.000132
-1.46%
$3.09 million $97,778
Jun 3, 8 AM $0.000133
-2.55%
$3.13 million $98,913
Jun 3, 7 AM $0.000137
-0.29%
$3.21 million $96,522
Jun 3, 6 AM $0.000137
-4.43%
$3.22 million $96,661
Jun 3, 5 AM $0.000144
+0.07%
$3.37 million $96,879
Jun 3, 4 AM $0.000144
-0.07%
$3.37 million $97,115
Jun 3, 3 AM $0.000144
+0.00%
$3.37 million $96,781
Jun 3, 2 AM $0.000144
-0.07%
$3.37 million $97,784
Jun 3, 1 AM $0.000144
+0.07%
$3.37 million $97,652
Jun 3, 12 AM $0.000144
-0.14%
$3.37 million $97,928
Jun 2, 11 PM $0.000144
-0.01%
$3.38 million $98,081
Jun 2, 10 PM $0.000144
+0.07%
$3.38 million $97,314
Jun 2, 9 PM $0.000144
-0.47%
$3.37 million $96,512
Jun 2, 8 PM $0.000144
+0.56%
$3.39 million $95,719
Jun 2, 7 PM $0.000144
+0.14%
$3.37 million $95,956
Jun 2, 6 PM $0.000144
+0.21%
$3.37 million $96,236
Jun 2, 5 PM $0.000143
-0.49%
$3.36 million $96,880
Jun 2, 4 PM $0.000144
+0.49%
$3.38 million $97,497
Jun 2, 3 PM $0.000143
-0.42%
$3.36 million $97,438
Jun 2, 2 PM $0.000144
-0.69%
$3.37 million $97,273
Jun 2, 1 PM $0.000145
-0.14%
$3.39 million $98,999
Jun 2, 12 PM $0.000145
-0.07%
$3.4 million $98,858
Jun 2, 11 AM $0.000145
+0.00%
$3.4 million $99,927
Jun 2, 10 AM $0.000145
+0.00%
$3.4 million $99,730
Jun 2, 9 AM $0.000145
-0.34%
$3.4 million $99,026
Jun 2, 8 AM $0.000145
+0.00%
$3.41 million $99,186
Jun 2, 7 AM $0.000145
-0.34%
$3.41 million $99,632
Jun 2, 6 AM $0.000146
+0.07%
$3.42 million $98,930
Jun 2, 5 AM $0.000146
-0.55%
$3.42 million $98,570
Jun 2, 4 AM $0.000147
+0.55%
$3.44 million $97,936
Jun 2, 3 AM $0.000146
+0.98%
$3.42 million $97,565
Jun 2, 2 AM $0.000144
-0.14%
$3.39 million $96,930
Jun 2, 1 AM $0.000144
+0.00%
$3.39 million $96,388
Jun 2, 12 AM $0.000145
+0.56%
$3.39 million $94,134
Jun 1, 11 PM $0.000144
-0.44%
$3.38 million $94,347
Jun 1, 10 PM $0.000145
-0.48%
$3.4 million $94,958