Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.000145
-0.48%
$3.4 million $94,958
Jun 1, 9 PM $0.000146
+0.64%
$3.41 million $95,617
Jun 1, 8 PM $0.000145
+0.07%
$3.39 million $94,874
Jun 1, 7 PM $0.000145
+0.07%
$3.39 million $94,918
Jun 1, 6 PM $0.000144
-0.07%
$3.39 million $94,307
Jun 1, 5 PM $0.000144
-0.01%
$3.39 million $93,059
Jun 1, 4 PM $0.000145
+0.00%
$3.39 million $92,680
Jun 1, 3 PM $0.000145
+0.22%
$3.39 million $92,846
Jun 1, 2 PM $0.000144
-0.89%
$3.38 million $92,977
Jun 1, 1 PM $0.000146
+0.21%
$3.42 million $89,908
Jun 1, 12 PM $0.000145
+1.68%
$3.41 million $89,531
Jun 1, 11 AM $0.000143
+0.07%
$3.35 million $89,056
Jun 1, 10 AM $0.000143
+0.00%
$3.35 million $87,054
Jun 1, 9 AM $0.000143
+0.21%
$3.35 million $87,183
Jun 1, 8 AM $0.000143
+0.35%
$3.34 million $87,275
Jun 1, 7 AM $0.000142
-1.60%
$3.33 million $86,905
Jun 1, 6 AM $0.000144
-0.06%
$3.39 million $88,250
Jun 1, 5 AM $0.000144
+0.35%
$3.39 million $87,882
Jun 1, 4 AM $0.000144
-0.21%
$3.38 million $88,690
Jun 1, 3 AM $0.000144
+0.14%
$3.38 million $88,954
Jun 1, 2 AM $0.000144
-0.21%
$3.38 million $89,347
Jun 1, 1 AM $0.000144
-0.28%
$3.39 million $89,910
Jun 1, 12 AM $0.000145
-0.62%
$3.4 million $92,081
May 31, 11 PM $0.000146
+0.48%
$3.42 million $91,957
May 31, 10 PM $0.000145
+0.00%
$3.4 million $92,356
May 31, 9 PM $0.000145
-0.62%
$3.4 million $92,107
May 31, 8 PM $0.000146
+0.00%
$3.42 million $92,511
May 31, 7 PM $0.000146
+0.14%
$3.43 million $92,723
May 31, 6 PM $0.000146
-0.54%
$3.42 million $92,891
May 31, 5 PM $0.000147
+0.20%
$3.44 million $93,856
May 31, 4 PM $0.000146
+0.00%
$3.44 million $94,103
May 31, 3 PM $0.000146
+0.21%
$3.44 million $94,141
May 31, 2 PM $0.000146
+0.41%
$3.44 million $93,897
May 31, 1 PM $0.000146
-0.07%
$3.42 million $95,453
May 31, 12 PM $0.000147
+0.21%
$3.44 million $95,193
May 31, 11 AM $0.000146
-0.14%
$3.42 million $93,049
May 31, 10 AM $0.000146
-0.27%
$3.42 million $94,356
May 31, 9 AM $0.000147
-0.34%
$3.44 million $94,501
May 31, 8 AM $0.000147
+0.55%
$3.45 million $93,084
May 31, 7 AM $0.000146
+0.14%
$3.43 million $93,041
May 31, 6 AM $0.000146
-0.21%
$3.42 million $92,665
May 31, 5 AM $0.000148
+0.82%
$3.46 million $91,992
May 31, 4 AM $0.000147
-0.07%
$3.44 million $91,779
May 31, 3 AM $0.000147
+0.48%
$3.44 million $91,646
May 31, 2 AM $0.000146
+0.34%
$3.43 million $91,640
May 31, 1 AM $0.000146
+0.27%
$3.43 million $91,844
May 31, 12 AM $0.000147
+0.76%
$3.44 million $92,083
May 30, 11 PM $0.000146
-0.81%
$3.43 million $92,404
May 30, 10 PM $0.000147
+0.06%
$3.45 million $92,055
May 30, 9 PM $0.000147
-0.41%
$3.45 million $92,059