Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000147
-0.41%
$3.45 million $92,059
May 30, 8 PM $0.000148
+0.89%
$3.46 million $92,279
May 30, 7 PM $0.000146
+0.00%
$3.43 million $92,020
May 30, 6 PM $0.000146
-0.61%
$3.43 million $93,108
May 30, 5 PM $0.000147
-0.14%
$3.45 million $93,328
May 30, 4 PM $0.000147
+0.48%
$3.45 million $92,920
May 30, 3 PM $0.000146
+0.21%
$3.43 million $92,743
May 30, 2 PM $0.000146
-0.43%
$3.42 million $92,774
May 30, 1 PM $0.000147
+0.02%
$3.44 million $92,397
May 30, 12 PM $0.000146
-0.88%
$3.44 million $91,668
May 30, 11 AM $0.000148
+0.82%
$3.47 million $93,871
May 30, 10 AM $0.000147
-1.68%
$3.44 million $94,701
May 30, 9 AM $0.000149
+0.34%
$3.5 million $95,504
May 30, 8 AM $0.000149
+1.02%
$3.49 million $96,367
May 30, 7 AM $0.000147
+0.14%
$3.45 million $94,178
May 30, 6 AM $0.000147
-1.28%
$3.45 million $94,223
May 30, 5 AM $0.000149
+0.07%
$3.5 million $95,224
May 30, 4 AM $0.000149
+0.00%
$3.49 million $95,649
May 30, 3 AM $0.000149
-0.07%
$3.49 million $95,920
May 30, 2 AM $0.000149
+0.00%
$3.5 million $96,114
May 30, 1 AM $0.000149
+0.13%
$3.5 million $96,146
May 30, 12 AM $0.000149
+0.07%
$3.5 million $96,063
May 29, 11 PM $0.000149
-0.07%
$3.5 million $95,159
May 29, 10 PM $0.000149
+1.02%
$3.5 million $94,120
May 29, 9 PM $0.000148
-0.34%
$3.47 million $93,970
May 29, 8 PM $0.000149
+0.07%
$3.49 million $92,721
May 29, 7 PM $0.000148
+0.07%
$3.48 million $92,466
May 29, 6 PM $0.000148
-0.54%
$3.48 million $91,152
May 29, 5 PM $0.000149
+0.07%
$3.5 million $87,215
May 29, 4 PM $0.000149
+0.27%
$3.49 million $87,369
May 29, 3 PM $0.000148
+0.88%
$3.48 million $87,698
May 29, 2 PM $0.000147
-0.27%
$3.44 million $88,682
May 29, 1 PM $0.000148
-0.20%
$3.47 million $87,555
May 29, 12 PM $0.000149
+0.34%
$3.49 million $86,267
May 29, 11 AM $0.000149
+0.07%
$3.48 million $84,859
May 29, 10 AM $0.000149
+0.81%
$3.49 million $83,020
May 29, 9 AM $0.000148
-0.81%
$3.46 million $82,130
May 29, 8 AM $0.000149
-0.73%
$3.49 million $81,946
May 29, 7 AM $0.00015
-0.07%
$3.52 million $82,341
May 29, 6 AM $0.00015
+0.40%
$3.52 million $80,643
May 29, 5 AM $0.00015
+0.27%
$3.51 million $76,314
May 29, 4 AM $0.000149
-0.20%
$3.5 million $74,150
May 29, 3 AM $0.000149
+0.13%
$3.5 million $72,676
May 29, 2 AM $0.000149
-0.33%
$3.5 million $71,845
May 29, 1 AM $0.00015
-0.07%
$3.52 million $70,403
May 29, 12 AM $0.00015
+1.90%
$3.52 million $67,140
May 28, 11 PM $0.000147
-0.20%
$3.45 million $67,105
May 28, 10 PM $0.000148
+0.41%
$3.46 million $68,983
May 28, 9 PM $0.000147
-1.61%
$3.45 million $65,588
May 28, 8 PM $0.000149
+2.47%
$3.5 million $67,950