Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.000149
+2.47%
$3.5 million $67,950
May 28, 7 PM $0.000146
+0.90%
$3.41 million $68,338
May 28, 6 PM $0.000144
-0.01%
$3.38 million $68,953
May 28, 5 PM $0.000144
+0.80%
$3.37 million $72,036
May 28, 4 PM $0.000142
-0.49%
$3.34 million $70,369
May 28, 3 PM $0.000143
-1.35%
$3.36 million $69,205
May 28, 2 PM $0.000145
+0.90%
$3.4 million $66,164
May 28, 1 PM $0.000144
+0.20%
$3.37 million $63,772
May 28, 12 PM $0.000144
-0.78%
$3.37 million $62,877
May 28, 11 AM $0.000145
+0.42%
$3.39 million $61,376
May 28, 10 AM $0.000144
+0.28%
$3.38 million $61,274
May 28, 9 AM $0.000144
-0.35%
$3.37 million $61,015
May 28, 8 AM $0.000144
+0.56%
$3.38 million $57,859
May 28, 7 AM $0.000143
-1.31%
$3.36 million $56,275
May 28, 6 AM $0.000145
-0.75%
$3.4 million $54,866
May 28, 5 AM $0.000146
+0.69%
$3.42 million $56,136
May 28, 4 AM $0.000146
+0.55%
$3.43 million $55,242
May 28, 3 AM $0.000146
-0.20%
$3.43 million $55,002
May 28, 2 AM $0.000146
+0.07%
$3.43 million $53,619
May 28, 1 AM $0.000147
+0.21%
$3.44 million $52,637
May 28, 12 AM $0.000146
+0.76%
$3.43 million $51,847
May 27, 11 PM $0.000145
-0.03%
$3.41 million $52,111
May 27, 10 PM $0.000145
+1.41%
$3.4 million $53,391
May 27, 9 PM $0.000146
-1.01%
$3.43 million $56,272
May 27, 8 PM $0.000147
+0.34%
$3.46 million $54,140
May 27, 7 PM $0.000147
-0.07%
$3.45 million $54,564
May 27, 6 PM $0.000147
+0.48%
$3.46 million $54,914
May 27, 5 PM $0.000147
+0.55%
$3.44 million $55,227
May 27, 4 PM $0.000147
-0.41%
$3.44 million $54,420
May 27, 3 PM $0.000147
-1.01%
$3.45 million $52,970
May 27, 2 PM $0.000149
+0.27%
$3.49 million $56,404
May 27, 1 PM $0.000148
+0.34%
$3.48 million $57,418
May 27, 12 PM $0.000148
-1.00%
$3.47 million $60,965
May 27, 11 AM $0.000149
+0.27%
$3.5 million $60,738
May 27, 10 AM $0.000149
-0.27%
$3.5 million $60,325
May 27, 9 AM $0.000149
+0.34%
$3.5 million $59,628
May 27, 8 AM $0.000149
-0.13%
$3.49 million $61,591
May 27, 7 AM $0.000149
+0.13%
$3.5 million $62,545
May 27, 6 AM $0.000149
-0.13%
$3.49 million $64,318
May 27, 5 AM $0.000149
+0.07%
$3.5 million $66,473
May 27, 4 AM $0.000149
-0.27%
$3.49 million $69,018
May 27, 3 AM $0.000149
+0.07%
$3.5 million $71,397
May 27, 2 AM $0.000149
+0.00%
$3.5 million $73,585
May 27, 1 AM $0.000149
+0.67%
$3.5 million $75,094
May 27, 12 AM $0.000148
-0.54%
$3.48 million $78,426
May 26, 11 PM $0.000149
+0.34%
$3.5 million $77,861
May 26, 10 PM $0.000148
-1.33%
$3.47 million $77,926
May 26, 9 PM $0.000149
-0.13%
$3.5 million $77,458
May 26, 8 PM $0.00015
-0.33%
$3.51 million $77,663
May 26, 7 PM $0.00015
+0.81%
$3.52 million $77,290