Shido Historical Data

SHIDO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000174
+0.40%
$ 4.08 million $ 96,506
Apr 5, 6 PM $ 0.000174
-0.30%
$ 4.07 million $ 97,155
Apr 5, 5 PM $ 0.000174
+0.18%
$ 4.08 million $ 98,609
Apr 5, 4 PM $ 0.000175
-1.74%
$ 4.08 million $ 98,298
Apr 5, 3 PM $ 0.000177
+1.89%
$ 4.15 million $ 99,497
Apr 5, 2 PM $ 0.000174
-3.21%
$ 4.08 million $ 98,480
Apr 5, 1 PM $ 0.00018
+3.26%
$ 4.21 million $ 96,515
Apr 5, 12 PM $ 0.000174
+0.12%
$ 4.07 million $ 95,187
Apr 5, 11 AM $ 0.000174
-0.35%
$ 4.07 million $ 95,422
Apr 5, 10 AM $ 0.000174
+0.18%
$ 4.08 million $ 95,210
Apr 5, 9 AM $ 0.000174
+0.17%
$ 4.07 million $ 93,786
Apr 5, 8 AM $ 0.000174
-0.74%
$ 4.07 million $ 93,716
Apr 5, 7 AM $ 0.000175
+0.34%
$ 4.09 million $ 93,178
Apr 5, 6 AM $ 0.000174
-0.17%
$ 4.08 million $ 93,230
Apr 5, 5 AM $ 0.000175
+0.11%
$ 4.09 million $ 92,939
Apr 5, 4 AM $ 0.000174
-0.17%
$ 4.08 million $ 94,555
Apr 5, 3 AM $ 0.000175
-0.11%
$ 4.09 million $ 93,848
Apr 5, 2 AM $ 0.000175
+0.23%
$ 4.1 million $ 93,959
Apr 5, 1 AM $ 0.000175
-0.34%
$ 4.09 million $ 97,356
Apr 5, 12 AM $ 0.000175
+1.73%
$ 4.1 million $ 99,673
Apr 4, 11 PM $ 0.000172
-0.01%
$ 4.03 million $ 99,983
Apr 4, 10 PM $ 0.000172
+0.11%
$ 4.03 million $ 99,830
Apr 4, 9 PM $ 0.000172
-3.46%
$ 4.03 million $ 99,798
Apr 4, 8 PM $ 0.000178
-0.11%
$ 4.17 million $ 97,489
Apr 4, 7 PM $ 0.000178
-0.06%
$ 4.17 million $ 97,387
Apr 4, 6 PM $ 0.000178
+1.77%
$ 4.17 million $ 97,966
Apr 4, 5 PM $ 0.000175
-0.72%
$ 4.1 million $ 97,145
Apr 4, 4 PM $ 0.000177
-0.50%
$ 4.13 million $ 97,248
Apr 4, 3 PM $ 0.000177
-0.13%
$ 4.15 million $ 96,870
Apr 4, 2 PM $ 0.000177
-0.22%
$ 4.15 million $ 96,006
Apr 4, 1 PM $ 0.000178
-0.17%
$ 4.16 million $ 96,797
Apr 4, 12 PM $ 0.000178
+0.00%
$ 4.17 million $ 96,746
Apr 4, 11 AM $ 0.000178
-0.39%
$ 4.17 million $ 96,589
Apr 4, 10 AM $ 0.000179
+0.50%
$ 4.18 million $ 96,926
Apr 4, 9 AM $ 0.000178
-0.06%
$ 4.16 million $ 99,208
Apr 4, 8 AM $ 0.000178
-0.67%
$ 4.16 million $ 99,173
Apr 4, 7 AM $ 0.000179
-0.39%
$ 4.19 million $ 99,475
Apr 4, 6 AM $ 0.00018
+0.00%
$ 4.2 million $ 99,560
Apr 4, 5 AM $ 0.00018
+0.82%
$ 4.2 million $ 99,787
Apr 4, 4 AM $ 0.000178
-0.15%
$ 4.17 million $ 99,763
Apr 4, 3 AM $ 0.000178
+0.28%
$ 4.18 million $ 99,757
Apr 4, 2 AM $ 0.000178
-0.17%
$ 4.18 million $ 99,899
Apr 4, 1 AM $ 0.000179
+0.50%
$ 4.18 million $ 100,919
Apr 4, 12 AM $ 0.000178
-0.67%
$ 4.16 million $ 100,434
Apr 3, 11 PM $ 0.000179
+1.22%
$ 4.19 million $ 100,727
Apr 3, 10 PM $ 0.000177
-0.21%
$ 4.14 million $ 100,814
Apr 3, 9 PM $ 0.000178
+0.45%
$ 4.16 million $ 97,779
Apr 3, 8 PM $ 0.000179
+0.62%
$ 4.18 million $ 94,983
Apr 3, 7 PM $ 0.000177
-1.00%
$ 4.15 million $ 95,097
Apr 3, 6 PM $ 0.000179
+0.00%
$ 4.19 million $ 94,957