Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00015
+0.81%
$3.52 million $77,290
May 26, 6 PM $0.000149
+0.27%
$3.49 million $77,992
May 26, 5 PM $0.000148
-0.94%
$3.46 million $79,090
May 26, 4 PM $0.000149
+0.40%
$3.5 million $78,108
May 26, 3 PM $0.000148
-0.87%
$3.47 million $78,524
May 26, 2 PM $0.000149
-0.66%
$3.5 million $77,242
May 26, 1 PM $0.00015
+0.47%
$3.53 million $78,732
May 26, 12 PM $0.00015
+0.20%
$3.51 million $77,806
May 26, 11 AM $0.00015
-0.20%
$3.51 million $79,899
May 26, 10 AM $0.00015
-0.86%
$3.51 million $82,141
May 26, 9 AM $0.000151
-0.33%
$3.54 million $82,998
May 26, 8 AM $0.000152
-0.13%
$3.56 million $84,288
May 26, 7 AM $0.000152
+0.20%
$3.56 million $87,111
May 26, 6 AM $0.000152
-0.20%
$3.56 million $92,478
May 26, 5 AM $0.000152
+0.66%
$3.57 million $91,676
May 26, 4 AM $0.000151
+0.20%
$3.54 million $89,318
May 26, 3 AM $0.000151
-0.20%
$3.54 million $87,209
May 26, 2 AM $0.000151
+0.13%
$3.54 million $86,350
May 26, 1 AM $0.000151
+0.33%
$3.54 million $84,165
May 26, 12 AM $0.000151
-0.40%
$3.53 million $80,522
May 25, 11 PM $0.000151
-0.59%
$3.54 million $77,807
May 25, 10 PM $0.000152
-1.11%
$3.56 million $75,997
May 25, 9 PM $0.000154
-0.32%
$3.6 million $75,022
May 25, 8 PM $0.000154
+0.20%
$3.61 million $75,026
May 25, 7 PM $0.000154
-2.05%
$3.61 million $74,177
May 25, 6 PM $0.000157
+3.51%
$3.68 million $73,414
May 25, 5 PM $0.000152
-0.86%
$3.56 million $72,052
May 25, 4 PM $0.000153
-0.17%
$3.59 million $74,395
May 25, 3 PM $0.000153
+1.63%
$3.6 million $76,676
May 25, 2 PM $0.000151
+0.00%
$3.54 million $74,939
May 25, 1 PM $0.000151
-1.24%
$3.54 million $71,780
May 25, 12 PM $0.000153
+0.92%
$3.58 million $70,209
May 25, 11 AM $0.000152
+0.13%
$3.56 million $68,783
May 25, 10 AM $0.000153
+0.53%
$3.58 million $66,732
May 25, 9 AM $0.000152
+0.00%
$3.56 million $65,435
May 25, 8 AM $0.000152
+0.66%
$3.56 million $65,880
May 25, 7 AM $0.000151
-0.72%
$3.53 million $64,995
May 25, 6 AM $0.000152
+4.30%
$3.57 million $63,464
May 25, 5 AM $0.000146
+0.08%
$3.42 million $58,149
May 25, 4 AM $0.000146
-2.00%
$3.42 million $57,721
May 25, 3 AM $0.000149
-0.13%
$3.49 million $58,676
May 25, 2 AM $0.000149
+0.00%
$3.49 million $59,638
May 25, 1 AM $0.000149
-0.47%
$3.49 million $62,005
May 25, 12 AM $0.00015
+0.00%
$3.51 million $65,741
May 24, 11 PM $0.00015
-1.77%
$3.51 million $69,670
May 24, 10 PM $0.000152
+0.73%
$3.57 million $72,068
May 24, 9 PM $0.000151
+0.60%
$3.55 million $73,173
May 24, 8 PM $0.00015
+0.13%
$3.53 million $72,179
May 24, 7 PM $0.00015
-1.32%
$3.52 million $72,671
May 24, 6 PM $0.000152
+0.20%
$3.57 million $72,274