Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.000152
+0.20%
$3.57 million $72,274
May 24, 5 PM $0.000152
-0.07%
$3.56 million $71,968
May 24, 4 PM $0.000152
+0.66%
$3.57 million $72,177
May 24, 3 PM $0.000151
+0.07%
$3.54 million $71,581
May 24, 2 PM $0.000151
-1.11%
$3.54 million $72,399
May 24, 1 PM $0.000153
+0.00%
$3.58 million $75,980
May 24, 12 PM $0.000153
+0.26%
$3.58 million $77,502
May 24, 11 AM $0.000152
+0.13%
$3.57 million $74,753
May 24, 10 AM $0.000152
+0.40%
$3.57 million $75,042
May 24, 9 AM $0.000152
-0.39%
$3.55 million $76,791
May 24, 8 AM $0.000152
-0.65%
$3.57 million $76,600
May 24, 7 AM $0.000153
-0.39%
$3.59 million $78,986
May 24, 6 AM $0.000154
+0.00%
$3.61 million $80,390
May 24, 5 AM $0.000154
+0.20%
$3.61 million $81,742
May 24, 4 AM $0.000154
+0.07%
$3.61 million $83,543
May 24, 3 AM $0.000154
+0.00%
$3.6 million $84,309
May 24, 2 AM $0.000153
+0.20%
$3.6 million $85,635
May 24, 1 AM $0.000153
+0.00%
$3.59 million $85,491
May 24, 12 AM $0.000153
-0.07%
$3.59 million $85,408
May 23, 11 PM $0.000153
-0.26%
$3.59 million $85,352
May 23, 10 PM $0.000153
-0.21%
$3.58 million $85,781
May 23, 9 PM $0.000153
+1.60%
$3.6 million $85,763
May 23, 8 PM $0.000151
-1.50%
$3.54 million $85,067
May 23, 7 PM $0.000153
+0.00%
$3.6 million $85,463
May 23, 6 PM $0.000153
+0.26%
$3.6 million $87,433
May 23, 5 PM $0.000153
+0.26%
$3.58 million $87,466
May 23, 4 PM $0.000152
+0.33%
$3.58 million $88,106
May 23, 3 PM $0.000152
+0.15%
$3.56 million $89,404
May 23, 2 PM $0.000152
+0.32%
$3.56 million $89,306
May 23, 1 PM $0.000151
-1.51%
$3.55 million $88,992
May 23, 12 PM $0.000154
-0.58%
$3.61 million $88,736
May 23, 11 AM $0.000155
-0.64%
$3.63 million $92,124
May 23, 10 AM $0.000155
-0.16%
$3.65 million $95,022
May 23, 9 AM $0.000156
+1.73%
$3.65 million $93,630
May 23, 8 AM $0.000153
-2.87%
$3.59 million $91,007
May 23, 7 AM $0.000158
+0.47%
$3.7 million $89,624
May 23, 6 AM $0.000157
-0.51%
$3.68 million $88,487
May 23, 5 AM $0.000158
-0.32%
$3.7 million $90,072
May 23, 4 AM $0.000158
-1.49%
$3.72 million $90,322
May 23, 3 AM $0.000161
+0.06%
$3.78 million $90,700
May 23, 2 AM $0.000161
+0.04%
$3.78 million $90,568
May 23, 1 AM $0.000161
-0.31%
$3.78 million $89,170
May 23, 12 AM $0.000161
-0.35%
$3.78 million $89,474
May 22, 11 PM $0.000162
-0.37%
$3.79 million $89,339
May 22, 10 PM $0.000162
-0.31%
$3.8 million $89,390
May 22, 9 PM $0.000163
+0.00%
$3.81 million $89,415
May 22, 8 PM $0.000163
+0.06%
$3.81 million $90,130
May 22, 7 PM $0.000163
-0.43%
$3.81 million $90,268
May 22, 6 PM $0.000163
+0.00%
$3.83 million $89,560
May 22, 5 PM $0.000163
-0.12%
$3.82 million $89,494