Shido Historical Data

SHIDO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000179
+0.00%
$ 4.19 million $ 94,957
Apr 3, 5 PM $ 0.00018
+0.78%
$ 4.22 million $ 94,953
Apr 3, 4 PM $ 0.000179
-0.33%
$ 4.18 million $ 96,357
Apr 3, 3 PM $ 0.000179
-1.10%
$ 4.19 million $ 96,718
Apr 3, 2 PM $ 0.000181
+0.33%
$ 4.24 million $ 96,677
Apr 3, 1 PM $ 0.00018
+0.46%
$ 4.22 million $ 96,361
Apr 3, 12 PM $ 0.00018
-0.49%
$ 4.2 million $ 95,611
Apr 3, 11 AM $ 0.00018
+0.28%
$ 4.21 million $ 96,646
Apr 3, 10 AM $ 0.000179
-0.03%
$ 4.19 million $ 95,439
Apr 3, 9 AM $ 0.000178
+0.37%
$ 4.17 million $ 98,397
Apr 3, 8 AM $ 0.000177
-0.38%
$ 4.15 million $ 98,041
Apr 3, 7 AM $ 0.000179
-0.05%
$ 4.18 million $ 98,070
Apr 3, 6 AM $ 0.000179
+0.34%
$ 4.18 million $ 98,279
Apr 3, 5 AM $ 0.000178
+0.18%
$ 4.17 million $ 98,076
Apr 3, 4 AM $ 0.000178
-0.98%
$ 4.16 million $ 97,818
Apr 3, 3 AM $ 0.00018
+0.22%
$ 4.2 million $ 97,457
Apr 3, 2 AM $ 0.000179
+1.10%
$ 4.19 million $ 97,887
Apr 3, 1 AM $ 0.000177
-0.06%
$ 4.14 million $ 97,255
Apr 3, 12 AM $ 0.000177
+0.05%
$ 4.15 million $ 97,385
Apr 2, 11 PM $ 0.000177
-0.22%
$ 4.15 million $ 97,217
Apr 2, 10 PM $ 0.000178
-1.24%
$ 4.16 million $ 96,940
Apr 2, 9 PM $ 0.00018
-1.23%
$ 4.21 million $ 98,140
Apr 2, 8 PM $ 0.000182
-0.05%
$ 4.26 million $ 98,689
Apr 2, 7 PM $ 0.000182
+0.05%
$ 4.26 million $ 95,106
Apr 2, 6 PM $ 0.000182
+0.32%
$ 4.26 million $ 93,923
Apr 2, 5 PM $ 0.000182
+0.48%
$ 4.24 million $ 93,371
Apr 2, 4 PM $ 0.00018
+0.11%
$ 4.22 million $ 93,706
Apr 2, 3 PM $ 0.00018
+0.60%
$ 4.21 million $ 93,147
Apr 2, 2 PM $ 0.000179
+0.05%
$ 4.19 million $ 93,536
Apr 2, 1 PM $ 0.000179
-0.11%
$ 4.19 million $ 93,193
Apr 2, 12 PM $ 0.000179
-1.77%
$ 4.19 million $ 94,437
Apr 2, 11 AM $ 0.000183
+0.38%
$ 4.27 million $ 94,541
Apr 2, 10 AM $ 0.000182
-1.24%
$ 4.25 million $ 94,832
Apr 2, 9 AM $ 0.000185
+1.71%
$ 4.32 million $ 91,608
Apr 2, 8 AM $ 0.000181
+0.61%
$ 4.24 million $ 91,709
Apr 2, 7 AM $ 0.00018
-0.55%
$ 4.22 million $ 91,839
Apr 2, 6 AM $ 0.000182
-0.87%
$ 4.25 million $ 91,399
Apr 2, 5 AM $ 0.000183
+0.05%
$ 4.28 million $ 91,771
Apr 2, 4 AM $ 0.000183
+0.60%
$ 4.28 million $ 91,455
Apr 2, 3 AM $ 0.000182
-0.98%
$ 4.25 million $ 92,248
Apr 2, 2 AM $ 0.000183
-0.05%
$ 4.29 million $ 91,794
Apr 2, 1 AM $ 0.000183
-0.22%
$ 4.29 million $ 91,422
Apr 2, 12 AM $ 0.000184
+0.11%
$ 4.3 million $ 92,527
Apr 1, 11 PM $ 0.000184
-0.38%
$ 4.29 million $ 92,316
Apr 1, 10 PM $ 0.000184
-0.38%
$ 4.3 million $ 92,282
Apr 1, 9 PM $ 0.000185
-0.64%
$ 4.32 million $ 92,276
Apr 1, 8 PM $ 0.000186
-0.05%
$ 4.35 million $ 91,304
Apr 1, 7 PM $ 0.000186
+0.00%
$ 4.35 million $ 91,344
Apr 1, 6 PM $ 0.000186
+0.59%
$ 4.35 million $ 91,246
Apr 1, 5 PM $ 0.000185
-0.64%
$ 4.33 million $ 91,177