Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.000163
-0.12%
$3.82 million $89,494
May 22, 4 PM $0.000163
+3.81%
$3.82 million $88,804
May 22, 3 PM $0.000157
-0.25%
$3.67 million $87,685
May 22, 2 PM $0.000158
+0.90%
$3.68 million $87,634
May 22, 1 PM $0.000156
-1.14%
$3.65 million $87,352
May 22, 12 PM $0.000158
-0.38%
$3.7 million $87,160
May 22, 11 AM $0.000159
+0.95%
$3.71 million $87,379
May 22, 10 AM $0.000157
-1.01%
$3.67 million $86,670
May 22, 9 AM $0.000159
+1.54%
$3.71 million $87,533
May 22, 8 AM $0.000156
-1.33%
$3.65 million $89,827
May 22, 7 AM $0.000158
+0.38%
$3.71 million $90,018
May 22, 6 AM $0.000158
+0.57%
$3.7 million $89,785
May 22, 5 AM $0.000157
+0.25%
$3.68 million $89,642
May 22, 4 AM $0.000157
-0.95%
$3.67 million $89,931
May 22, 3 AM $0.000158
-0.38%
$3.7 million $89,505
May 22, 2 AM $0.000159
+0.63%
$3.72 million $90,096
May 22, 1 AM $0.000159
-0.87%
$3.71 million $91,210
May 22, 12 AM $0.000161
+0.37%
$3.75 million $91,045
May 21, 11 PM $0.00016
-0.25%
$3.74 million $90,687
May 21, 10 PM $0.00016
-0.06%
$3.75 million $90,896
May 21, 9 PM $0.00016
+1.07%
$3.75 million $90,604
May 21, 8 PM $0.000158
-0.13%
$3.71 million $90,015
May 21, 7 PM $0.000158
-0.32%
$3.69 million $89,756
May 21, 6 PM $0.000158
+0.06%
$3.71 million $89,720
May 21, 5 PM $0.000158
+0.44%
$3.7 million $89,855
May 21, 4 PM $0.000157
-0.32%
$3.67 million $90,434
May 21, 3 PM $0.000157
+0.19%
$3.68 million $90,219
May 21, 2 PM $0.000157
-0.69%
$3.68 million $90,533
May 21, 1 PM $0.000158
+0.19%
$3.71 million $90,841
May 21, 12 PM $0.000158
+0.06%
$3.69 million $91,015
May 21, 11 AM $0.000158
+0.13%
$3.69 million $90,661
May 21, 10 AM $0.000157
+0.25%
$3.68 million $90,985
May 21, 9 AM $0.000158
+0.13%
$3.68 million $91,518
May 21, 8 AM $0.000157
+0.58%
$3.66 million $91,475
May 21, 7 AM $0.000156
-0.19%
$3.64 million $90,818
May 21, 6 AM $0.000156
-0.06%
$3.65 million $91,307
May 21, 5 AM $0.000156
+0.45%
$3.65 million $91,584
May 21, 4 AM $0.000156
-0.06%
$3.64 million $91,491
May 21, 3 AM $0.000155
-0.96%
$3.63 million $91,611
May 21, 2 AM $0.000157
-0.25%
$3.66 million $91,135
May 21, 1 AM $0.000157
-0.19%
$3.67 million $91,574
May 21, 12 AM $0.000157
+0.32%
$3.67 million $92,469
May 20, 11 PM $0.000157
+0.19%
$3.67 million $92,349
May 20, 10 PM $0.000157
+0.32%
$3.68 million $91,910
May 20, 9 PM $0.000157
+0.19%
$3.67 million $92,065
May 20, 8 PM $0.000157
-0.38%
$3.66 million $92,394
May 20, 7 PM $0.000157
+0.13%
$3.67 million $93,239
May 20, 6 PM $0.000157
-0.51%
$3.67 million $93,637
May 20, 5 PM $0.000157
+1.22%
$3.68 million $93,661
May 20, 4 PM $0.000156
-0.19%
$3.64 million $93,110