Shido Historical Data

SHIDO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000186
+0.06%
$ 4.36 million $ 89,782
Apr 1, 3 PM $ 0.000186
-0.01%
$ 4.35 million $ 90,382
Apr 1, 2 PM $ 0.000186
+0.21%
$ 4.35 million $ 88,708
Apr 1, 1 PM $ 0.000186
-0.53%
$ 4.35 million $ 89,181
Apr 1, 12 PM $ 0.000188
+2.07%
$ 4.39 million $ 88,877
Apr 1, 11 AM $ 0.000184
+0.27%
$ 4.3 million $ 88,705
Apr 1, 10 AM $ 0.000183
+1.38%
$ 4.29 million $ 88,969
Apr 1, 9 AM $ 0.000181
+0.78%
$ 4.23 million $ 88,793
Apr 1, 8 AM $ 0.00018
+0.62%
$ 4.2 million $ 88,265
Apr 1, 7 AM $ 0.000178
-1.22%
$ 4.17 million $ 87,371
Apr 1, 6 AM $ 0.00018
+1.06%
$ 4.22 million $ 87,375
Apr 1, 5 AM $ 0.000178
-0.67%
$ 4.17 million $ 87,363
Apr 1, 4 AM $ 0.00018
-0.44%
$ 4.2 million $ 87,632
Apr 1, 3 AM $ 0.00018
+0.00%
$ 4.21 million $ 86,597
Apr 1, 2 AM $ 0.000179
+0.00%
$ 4.18 million $ 86,414
Apr 1, 1 AM $ 0.000178
-2.57%
$ 4.16 million $ 87,130
Apr 1, 12 AM $ 0.000183
+0.33%
$ 4.27 million $ 86,306
Mar 31, 11 PM $ 0.000182
+0.83%
$ 4.26 million $ 86,462
Mar 31, 10 PM $ 0.00018
-0.99%
$ 4.22 million $ 86,383
Mar 31, 9 PM $ 0.000182
+0.11%
$ 4.26 million $ 85,396
Mar 31, 8 PM $ 0.000182
-0.05%
$ 4.26 million $ 85,033
Mar 31, 7 PM $ 0.000182
+0.16%
$ 4.26 million $ 88,655
Mar 31, 6 PM $ 0.000182
+0.33%
$ 4.25 million $ 87,691
Mar 31, 5 PM $ 0.000181
-0.49%
$ 4.24 million $ 88,297
Mar 31, 4 PM $ 0.000182
+0.83%
$ 4.26 million $ 89,467
Mar 31, 3 PM $ 0.000181
-0.28%
$ 4.22 million $ 90,142
Mar 31, 2 PM $ 0.000181
-0.82%
$ 4.23 million $ 91,575
Mar 31, 1 PM $ 0.000182
-0.76%
$ 4.27 million $ 92,911
Mar 31, 12 PM $ 0.000184
-0.48%
$ 4.3 million $ 92,627
Mar 31, 11 AM $ 0.000185
+0.00%
$ 4.32 million $ 92,261
Mar 31, 10 AM $ 0.000185
+0.11%
$ 4.32 million $ 91,899
Mar 31, 9 AM $ 0.000184
-0.16%
$ 4.31 million $ 91,779
Mar 31, 8 AM $ 0.000185
-0.38%
$ 4.32 million $ 92,075
Mar 31, 7 AM $ 0.000184
-0.75%
$ 4.31 million $ 92,387
Mar 31, 6 AM $ 0.000186
-0.16%
$ 4.34 million $ 92,688
Mar 31, 5 AM $ 0.000186
+0.11%
$ 4.35 million $ 92,129
Mar 31, 4 AM $ 0.000186
-0.11%
$ 4.34 million $ 93,243
Mar 31, 3 AM $ 0.000186
+0.76%
$ 4.34 million $ 93,293
Mar 31, 2 AM $ 0.000184
-0.05%
$ 4.31 million $ 92,922
Mar 31, 1 AM $ 0.000185
+0.05%
$ 4.31 million $ 92,374
Mar 31, 12 AM $ 0.000184
-0.05%
$ 4.31 million $ 91,586
Mar 30, 11 PM $ 0.000185
+0.05%
$ 4.32 million $ 91,267
Mar 30, 10 PM $ 0.000185
-0.05%
$ 4.31 million $ 91,340
Mar 30, 9 PM $ 0.000185
-0.11%
$ 4.32 million $ 92,807
Mar 30, 8 PM $ 0.000185
+0.00%
$ 4.32 million $ 95,064
Mar 30, 7 PM $ 0.000185
+0.54%
$ 4.32 million $ 95,388
Mar 30, 6 PM $ 0.000184
-0.27%
$ 4.29 million $ 98,116
Mar 30, 5 PM $ 0.000184
-0.05%
$ 4.3 million $ 98,359
Mar 30, 4 PM $ 0.000184
-0.38%
$ 4.3 million $ 98,134
Mar 30, 3 PM $ 0.000185
-0.27%
$ 4.32 million $ 97,050