Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.000156
-0.19%
$3.64 million $93,110
May 20, 3 PM $0.000156
+0.19%
$3.65 million $93,407
May 20, 2 PM $0.000156
+0.45%
$3.65 million $93,446
May 20, 1 PM $0.000156
-0.26%
$3.64 million $92,950
May 20, 12 PM $0.000156
-0.19%
$3.64 million $92,907
May 20, 11 AM $0.000156
+0.00%
$3.65 million $93,069
May 20, 10 AM $0.000156
+1.16%
$3.66 million $92,425
May 20, 9 AM $0.000155
+0.06%
$3.62 million $91,993
May 20, 8 AM $0.000155
+0.19%
$3.62 million $92,047
May 20, 7 AM $0.000154
-0.32%
$3.61 million $91,572
May 20, 6 AM $0.000155
-1.46%
$3.62 million $92,603
May 20, 5 AM $0.000157
-0.06%
$3.66 million $92,480
May 20, 4 AM $0.000157
-0.13%
$3.66 million $90,829
May 20, 3 AM $0.000157
+0.06%
$3.67 million $91,351
May 20, 2 AM $0.000157
+1.49%
$3.67 million $89,516
May 20, 1 AM $0.000155
-0.51%
$3.62 million $89,303
May 20, 12 AM $0.000156
+0.65%
$3.64 million $88,915
May 19, 11 PM $0.000155
-0.01%
$3.62 million $89,077
May 19, 10 PM $0.000155
-0.63%
$3.62 million $89,749
May 19, 9 PM $0.000156
+0.45%
$3.64 million $89,458
May 19, 8 PM $0.000155
-0.06%
$3.63 million $89,513
May 19, 7 PM $0.000155
-0.58%
$3.63 million $89,714
May 19, 6 PM $0.000156
-0.06%
$3.65 million $89,738
May 19, 5 PM $0.000156
+0.13%
$3.65 million $90,382
May 19, 4 PM $0.000156
+0.12%
$3.65 million $90,495
May 19, 3 PM $0.000156
-1.07%
$3.65 million $90,173
May 19, 2 PM $0.000158
+0.19%
$3.69 million $89,688
May 19, 1 PM $0.000157
+0.06%
$3.68 million $89,663
May 19, 12 PM $0.000157
-0.13%
$3.67 million $89,685
May 19, 11 AM $0.000157
+0.32%
$3.68 million $89,526
May 19, 10 AM $0.000157
+0.00%
$3.67 million $90,386
May 19, 9 AM $0.000157
-0.06%
$3.67 million $90,562
May 19, 8 AM $0.000157
-1.07%
$3.67 million $90,568
May 19, 7 AM $0.000159
-1.37%
$3.71 million $91,101
May 19, 6 AM $0.000161
-0.06%
$3.76 million $89,868
May 19, 5 AM $0.000161
-1.17%
$3.77 million $90,037
May 19, 4 AM $0.000163
+0.62%
$3.8 million $91,609
May 19, 3 AM $0.000162
-0.68%
$3.78 million $91,738
May 19, 2 AM $0.000163
+0.00%
$3.81 million $93,310
May 19, 1 AM $0.000162
+0.68%
$3.79 million $93,525
May 19, 12 AM $0.000161
-1.41%
$3.77 million $92,650
May 18, 11 PM $0.000163
+1.62%
$3.82 million $95,276
May 18, 10 PM $0.000161
+0.00%
$3.76 million $93,882
May 18, 9 PM $0.000161
+0.31%
$3.76 million $92,579
May 18, 8 PM $0.00016
+0.13%
$3.75 million $92,814
May 18, 7 PM $0.00016
-0.38%
$3.74 million $91,957
May 18, 6 PM $0.000161
+0.00%
$3.76 million $91,680
May 18, 5 PM $0.000161
-0.12%
$3.76 million $90,797
May 18, 4 PM $0.000161
+0.06%
$3.76 million $90,872
May 18, 3 PM $0.000161
+0.12%
$3.76 million $88,734