Shido Historical Data

SHIDO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000185
-0.27%
$ 4.32 million $ 97,050
Mar 30, 2 PM $ 0.000185
-0.21%
$ 4.33 million $ 97,895
Mar 30, 1 PM $ 0.000185
-0.22%
$ 4.33 million $ 97,468
Mar 30, 12 PM $ 0.000185
-1.43%
$ 4.34 million $ 97,996
Mar 30, 11 AM $ 0.000188
+0.10%
$ 4.4 million $ 97,552
Mar 30, 10 AM $ 0.000188
+0.10%
$ 4.4 million $ 101,159
Mar 30, 9 AM $ 0.000188
+0.06%
$ 4.4 million $ 103,649
Mar 30, 8 AM $ 0.000188
-0.16%
$ 4.4 million $ 103,554
Mar 30, 7 AM $ 0.000189
+0.26%
$ 4.42 million $ 103,594
Mar 30, 6 AM $ 0.00019
+0.64%
$ 4.44 million $ 103,972
Mar 30, 5 AM $ 0.00019
+4.20%
$ 4.44 million $ 104,752
Mar 30, 4 AM $ 0.000182
+0.05%
$ 4.26 million $ 102,144
Mar 30, 3 AM $ 0.000182
-0.05%
$ 4.26 million $ 102,221
Mar 30, 2 AM $ 0.000182
+0.11%
$ 4.26 million $ 102,569
Mar 30, 1 AM $ 0.000182
+0.05%
$ 4.26 million $ 104,178
Mar 30, 12 AM $ 0.000182
+0.00%
$ 4.26 million $ 104,607
Mar 29, 11 PM $ 0.000182
-0.12%
$ 4.26 million $ 105,042
Mar 29, 10 PM $ 0.000182
+0.23%
$ 4.26 million $ 105,295
Mar 29, 9 PM $ 0.000182
-1.22%
$ 4.25 million $ 105,222
Mar 29, 8 PM $ 0.000184
-1.47%
$ 4.31 million $ 105,090
Mar 29, 7 PM $ 0.000187
+0.63%
$ 4.37 million $ 105,053
Mar 29, 6 PM $ 0.000186
+2.21%
$ 4.34 million $ 105,131
Mar 29, 5 PM $ 0.000182
-0.11%
$ 4.25 million $ 103,789
Mar 29, 4 PM $ 0.000182
-0.11%
$ 4.25 million $ 103,056
Mar 29, 3 PM $ 0.000182
-0.11%
$ 4.26 million $ 103,454
Mar 29, 2 PM $ 0.000182
-0.50%
$ 4.26 million $ 102,632
Mar 29, 1 PM $ 0.000183
-1.69%
$ 4.28 million $ 102,913
Mar 29, 12 PM $ 0.000186
-0.04%
$ 4.36 million $ 102,570
Mar 29, 11 AM $ 0.000186
+3.08%
$ 4.36 million $ 100,886
Mar 29, 10 AM $ 0.00018
-1.66%
$ 4.21 million $ 97,598
Mar 29, 9 AM $ 0.000183
-0.03%
$ 4.28 million $ 95,221
Mar 29, 8 AM $ 0.000183
+0.08%
$ 4.28 million $ 95,646
Mar 29, 7 AM $ 0.000183
-0.33%
$ 4.28 million $ 95,470
Mar 29, 6 AM $ 0.000184
-1.24%
$ 4.29 million $ 95,937
Mar 29, 5 AM $ 0.000186
-0.05%
$ 4.34 million $ 95,352
Mar 29, 4 AM $ 0.000186
+0.16%
$ 4.35 million $ 95,891
Mar 29, 3 AM $ 0.000186
-0.21%
$ 4.35 million $ 96,108
Mar 29, 2 AM $ 0.000186
+0.52%
$ 4.35 million $ 96,509
Mar 29, 1 AM $ 0.000185
-0.36%
$ 4.33 million $ 96,605
Mar 29, 12 AM $ 0.000186
-0.59%
$ 4.34 million $ 96,081
Mar 28, 11 PM $ 0.000187
-0.05%
$ 4.37 million $ 95,096
Mar 28, 10 PM $ 0.000187
-0.05%
$ 4.38 million $ 95,286
Mar 28, 9 PM $ 0.000188
+0.00%
$ 4.39 million $ 94,789
Mar 28, 8 PM $ 0.000188
+2.29%
$ 4.39 million $ 94,719
Mar 28, 7 PM $ 0.000183
-0.16%
$ 4.29 million $ 94,234
Mar 28, 6 PM $ 0.000184
-0.12%
$ 4.3 million $ 93,695
Mar 28, 5 PM $ 0.000184
-0.12%
$ 4.3 million $ 93,131
Mar 28, 4 PM $ 0.000184
-0.32%
$ 4.31 million $ 95,081
Mar 28, 3 PM $ 0.000185
-1.69%
$ 4.32 million $ 95,416
Mar 28, 2 PM $ 0.000188
-0.53%
$ 4.39 million $ 94,512