Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000161
+0.12%
$3.76 million $88,734
May 18, 2 PM $0.000161
+0.12%
$3.76 million $88,377
May 18, 1 PM $0.00016
-0.37%
$3.75 million $87,802
May 18, 12 PM $0.000161
-0.06%
$3.77 million $88,476
May 18, 11 AM $0.000161
-0.06%
$3.77 million $88,844
May 18, 10 AM $0.000161
-0.37%
$3.77 million $88,770
May 18, 9 AM $0.000162
+0.68%
$3.79 million $88,184
May 18, 8 AM $0.000161
-1.35%
$3.76 million $87,993
May 18, 7 AM $0.000163
+0.06%
$3.81 million $88,313
May 18, 6 AM $0.000163
+0.56%
$3.81 million $88,428
May 18, 5 AM $0.000163
+1.18%
$3.81 million $88,443
May 18, 4 AM $0.000161
+0.19%
$3.76 million $88,457
May 18, 3 AM $0.000161
+0.19%
$3.77 million $88,422
May 18, 2 AM $0.000161
-1.11%
$3.76 million $89,974
May 18, 1 AM $0.000163
-0.06%
$3.8 million $90,340
May 18, 12 AM $0.000162
+2.46%
$3.8 million $90,788
May 17, 11 PM $0.000159
+0.82%
$3.71 million $88,343
May 17, 10 PM $0.000157
+0.02%
$3.68 million $90,002
May 17, 9 PM $0.000157
-0.59%
$3.68 million $91,531
May 17, 8 PM $0.000158
+0.51%
$3.71 million $88,290
May 17, 7 PM $0.000158
-0.32%
$3.69 million $86,034
May 17, 6 PM $0.000158
+0.06%
$3.7 million $84,496
May 17, 5 PM $0.000158
+0.70%
$3.71 million $83,368
May 17, 4 PM $0.000157
+0.13%
$3.68 million $81,318
May 17, 3 PM $0.000157
-2.12%
$3.67 million $82,662
May 17, 2 PM $0.00016
-0.14%
$3.75 million $81,085
May 17, 1 PM $0.000161
-2.22%
$3.75 million $79,218
May 17, 12 PM $0.000164
-0.50%
$3.84 million $75,348
May 17, 11 AM $0.000165
-0.12%
$3.85 million $71,087
May 17, 10 AM $0.000165
+0.43%
$3.85 million $68,222
May 17, 9 AM $0.000165
-0.11%
$3.85 million $66,176
May 17, 8 AM $0.000165
+0.30%
$3.86 million $65,853
May 17, 7 AM $0.000164
+0.12%
$3.84 million $65,965
May 17, 6 AM $0.000164
-0.42%
$3.84 million $65,947
May 17, 5 AM $0.000165
+0.72%
$3.86 million $67,079
May 17, 4 AM $0.000164
-0.55%
$3.83 million $66,559
May 17, 3 AM $0.000165
+0.75%
$3.86 million $66,567
May 17, 2 AM $0.000163
-0.61%
$3.82 million $65,795
May 17, 1 AM $0.000165
-0.78%
$3.85 million $65,099
May 17, 12 AM $0.000165
-0.12%
$3.86 million $64,985
May 16, 11 PM $0.000166
+1.04%
$3.87 million $64,910
May 16, 10 PM $0.000164
+0.06%
$3.83 million $64,332
May 16, 9 PM $0.000164
-0.12%
$3.84 million $63,330
May 16, 8 PM $0.000164
-0.36%
$3.84 million $64,580
May 16, 7 PM $0.000165
+0.36%
$3.86 million $65,772
May 16, 6 PM $0.000164
+0.49%
$3.84 million $68,242
May 16, 5 PM $0.000164
-0.30%
$3.82 million $68,304
May 16, 4 PM $0.000165
+1.29%
$3.86 million $69,386
May 16, 3 PM $0.000163
-0.18%
$3.81 million $70,209
May 16, 2 PM $0.000163
-0.37%
$3.81 million $72,208