Shido Historical Data

SHIDO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000188
-0.53%
$ 4.39 million $ 94,512
Mar 28, 1 PM $ 0.000189
+0.43%
$ 4.42 million $ 94,075
Mar 28, 12 PM $ 0.000188
+0.97%
$ 4.4 million $ 93,595
Mar 28, 11 AM $ 0.000186
-1.95%
$ 4.36 million $ 94,298
Mar 28, 10 AM $ 0.00019
+0.16%
$ 4.44 million $ 94,659
Mar 28, 9 AM $ 0.00019
+1.61%
$ 4.44 million $ 94,455
Mar 28, 8 AM $ 0.000187
-0.32%
$ 4.36 million $ 94,709
Mar 28, 7 AM $ 0.000187
-0.17%
$ 4.38 million $ 94,234
Mar 28, 6 AM $ 0.000188
+0.16%
$ 4.38 million $ 94,417
Mar 28, 5 AM $ 0.000187
+0.44%
$ 4.38 million $ 94,743
Mar 28, 4 AM $ 0.000186
+0.16%
$ 4.36 million $ 94,106
Mar 28, 3 AM $ 0.000186
-0.37%
$ 4.35 million $ 93,472
Mar 28, 2 AM $ 0.000187
-0.27%
$ 4.37 million $ 92,871
Mar 28, 1 AM $ 0.000187
-0.05%
$ 4.38 million $ 91,740
Mar 28, 12 AM $ 0.000187
-1.42%
$ 4.38 million $ 91,556
Mar 27, 11 PM $ 0.00019
-0.26%
$ 4.44 million $ 92,405
Mar 27, 10 PM $ 0.00019
+0.37%
$ 4.45 million $ 92,889
Mar 27, 9 PM $ 0.00019
-0.31%
$ 4.44 million $ 93,368
Mar 27, 8 PM $ 0.000191
+1.38%
$ 4.47 million $ 93,129
Mar 27, 7 PM $ 0.000189
-0.68%
$ 4.41 million $ 94,666
Mar 27, 6 PM $ 0.00019
+2.42%
$ 4.44 million $ 94,704
Mar 27, 5 PM $ 0.000186
-0.85%
$ 4.34 million $ 96,074
Mar 27, 4 PM $ 0.000187
-0.80%
$ 4.37 million $ 95,845
Mar 27, 3 PM $ 0.000189
-0.75%
$ 4.4 million $ 96,027
Mar 27, 2 PM $ 0.00019
-0.19%
$ 4.44 million $ 96,878
Mar 27, 1 PM $ 0.00019
-1.00%
$ 4.44 million $ 99,140
Mar 27, 12 PM $ 0.000192
-0.20%
$ 4.49 million $ 99,629
Mar 27, 11 AM $ 0.000192
-0.10%
$ 4.49 million $ 97,327
Mar 27, 10 AM $ 0.000192
+0.05%
$ 4.49 million $ 97,516
Mar 27, 9 AM $ 0.000192
+0.10%
$ 4.49 million $ 97,767
Mar 27, 8 AM $ 0.000192
+0.63%
$ 4.49 million $ 97,120
Mar 27, 7 AM $ 0.000191
+1.59%
$ 4.46 million $ 97,292
Mar 27, 6 AM $ 0.000188
-0.05%
$ 4.39 million $ 97,139
Mar 27, 5 AM $ 0.000188
+0.05%
$ 4.39 million $ 96,816
Mar 27, 4 AM $ 0.000188
+0.00%
$ 4.39 million $ 96,601
Mar 27, 3 AM $ 0.000188
+0.43%
$ 4.39 million $ 96,422
Mar 27, 2 AM $ 0.000187
-0.53%
$ 4.37 million $ 97,073
Mar 27, 1 AM $ 0.000188
-1.57%
$ 4.39 million $ 102,255
Mar 27, 12 AM $ 0.000191
+1.22%
$ 4.46 million $ 102,019
Mar 26, 11 PM $ 0.000188
-0.21%
$ 4.4 million $ 101,769
Mar 26, 10 PM $ 0.000189
-1.18%
$ 4.4 million $ 100,979
Mar 26, 9 PM $ 0.000191
+0.40%
$ 4.46 million $ 101,269
Mar 26, 8 PM $ 0.00019
-0.80%
$ 4.44 million $ 101,440
Mar 26, 7 PM $ 0.000192
+1.37%
$ 4.48 million $ 101,017
Mar 26, 6 PM $ 0.000189
+0.26%
$ 4.42 million $ 100,142
Mar 26, 5 PM $ 0.000189
-0.40%
$ 4.41 million $ 100,933
Mar 26, 4 PM $ 0.00019
-1.41%
$ 4.43 million $ 100,215
Mar 26, 3 PM $ 0.000192
+0.53%
$ 4.49 million $ 99,140
Mar 26, 2 PM $ 0.000191
+0.35%
$ 4.47 million $ 98,052
Mar 26, 1 PM $ 0.000192
+1.13%
$ 4.49 million $ 98,368