Shido Historical Data

SHIDO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00019
+1.73%
$ 4.44 million $ 96,555
Mar 26, 11 AM $ 0.000187
-1.57%
$ 4.36 million $ 93,364
Mar 26, 10 AM $ 0.00019
-0.31%
$ 4.44 million $ 93,172
Mar 26, 9 AM $ 0.00019
+0.05%
$ 4.44 million $ 93,180
Mar 26, 8 AM $ 0.00019
+0.21%
$ 4.45 million $ 93,129
Mar 26, 7 AM $ 0.00019
-0.42%
$ 4.44 million $ 93,232
Mar 26, 6 AM $ 0.000191
+0.05%
$ 4.46 million $ 92,877
Mar 26, 5 AM $ 0.000191
-0.21%
$ 4.45 million $ 92,744
Mar 26, 4 AM $ 0.000191
-0.10%
$ 4.46 million $ 92,944
Mar 26, 3 AM $ 0.000191
-0.21%
$ 4.47 million $ 92,418
Mar 26, 2 AM $ 0.000192
-0.10%
$ 4.48 million $ 92,392
Mar 26, 1 AM $ 0.000192
+0.36%
$ 4.48 million $ 92,288
Mar 26, 12 AM $ 0.000191
-0.05%
$ 4.45 million $ 92,446
Mar 25, 11 PM $ 0.000191
-1.03%
$ 4.46 million $ 96,438
Mar 25, 10 PM $ 0.000193
-0.21%
$ 4.51 million $ 97,273
Mar 25, 9 PM $ 0.000193
-0.15%
$ 4.51 million $ 96,726
Mar 25, 8 PM $ 0.000193
+0.45%
$ 4.52 million $ 97,008
Mar 25, 7 PM $ 0.000193
+0.55%
$ 4.5 million $ 96,365
Mar 25, 6 PM $ 0.000191
-1.00%
$ 4.47 million $ 97,655
Mar 25, 5 PM $ 0.000193
+1.10%
$ 4.52 million $ 93,956
Mar 25, 4 PM $ 0.000191
-1.08%
$ 4.47 million $ 94,545
Mar 25, 3 PM $ 0.000193
+0.94%
$ 4.52 million $ 95,566
Mar 25, 2 PM $ 0.000192
+0.31%
$ 4.47 million $ 95,980
Mar 25, 1 PM $ 0.000191
+0.37%
$ 4.46 million $ 97,623
Mar 25, 12 PM $ 0.00019
-0.21%
$ 4.44 million $ 98,692
Mar 25, 11 AM $ 0.00019
+0.10%
$ 4.45 million $ 99,614
Mar 25, 10 AM $ 0.00019
+0.43%
$ 4.44 million $ 98,972
Mar 25, 9 AM $ 0.000189
-0.15%
$ 4.43 million $ 98,519
Mar 25, 8 AM $ 0.00019
-0.49%
$ 4.43 million $ 99,682
Mar 25, 7 AM $ 0.000191
+0.26%
$ 4.45 million $ 99,493
Mar 25, 6 AM $ 0.00019
-0.26%
$ 4.45 million $ 100,415
Mar 25, 5 AM $ 0.000191
+0.87%
$ 4.45 million $ 100,804
Mar 25, 4 AM $ 0.000189
+0.05%
$ 4.41 million $ 100,736
Mar 25, 3 AM $ 0.000189
-1.01%
$ 4.41 million $ 101,769
Mar 25, 2 AM $ 0.000191
-0.42%
$ 4.46 million $ 99,280
Mar 25, 1 AM $ 0.000192
-1.47%
$ 4.48 million $ 99,007
Mar 25, 12 AM $ 0.000194
-0.53%
$ 4.53 million $ 99,420
Mar 24, 11 PM $ 0.000195
-0.41%
$ 4.56 million $ 98,232
Mar 24, 10 PM $ 0.000196
-0.25%
$ 4.58 million $ 97,919
Mar 24, 9 PM $ 0.000196
-0.25%
$ 4.58 million $ 97,989
Mar 24, 8 PM $ 0.000196
-0.05%
$ 4.59 million $ 98,040
Mar 24, 7 PM $ 0.000197
-0.30%
$ 4.61 million $ 98,116
Mar 24, 6 PM $ 0.000195
-1.37%
$ 4.56 million $ 98,185
Mar 24, 5 PM $ 0.000198
+0.25%
$ 4.61 million $ 98,272
Mar 24, 4 PM $ 0.000197
-0.25%
$ 4.6 million $ 97,981
Mar 24, 3 PM $ 0.000197
-0.05%
$ 4.61 million $ 97,412
Mar 24, 2 PM $ 0.000196
+0.26%
$ 4.58 million $ 97,263
Mar 24, 1 PM $ 0.000196
+1.61%
$ 4.57 million $ 98,273
Mar 24, 12 PM $ 0.000193
+0.57%
$ 4.5 million $ 97,522
Mar 24, 11 AM $ 0.000191
-0.16%
$ 4.47 million $ 96,543