Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000163
-0.37%
$3.81 million $72,208
May 16, 1 PM $0.000163
-0.73%
$3.82 million $74,673
May 16, 12 PM $0.000165
+0.12%
$3.85 million $76,185
May 16, 11 AM $0.000164
-0.54%
$3.84 million $78,722
May 16, 10 AM $0.000165
-0.06%
$3.86 million $79,349
May 16, 9 AM $0.000165
+0.12%
$3.87 million $80,369
May 16, 8 AM $0.000165
+0.06%
$3.86 million $80,265
May 16, 7 AM $0.000166
+0.28%
$3.87 million $78,736
May 16, 6 AM $0.000165
-0.82%
$3.86 million $77,123
May 16, 5 AM $0.000167
+0.00%
$3.9 million $75,345
May 16, 4 AM $0.000167
-0.18%
$3.9 million $76,875
May 16, 3 AM $0.000167
-0.06%
$3.91 million $76,729
May 16, 2 AM $0.000167
-0.06%
$3.91 million $76,929
May 16, 1 AM $0.000168
+0.36%
$3.92 million $77,008
May 16, 12 AM $0.000168
+0.18%
$3.93 million $76,868
May 15, 11 PM $0.000167
+0.90%
$3.92 million $77,540
May 15, 10 PM $0.000166
+0.06%
$3.89 million $77,715
May 15, 9 PM $0.000166
+0.06%
$3.89 million $78,535
May 15, 8 PM $0.000166
-0.60%
$3.89 million $79,002
May 15, 7 PM $0.000167
-0.24%
$3.9 million $81,302
May 15, 6 PM $0.000167
+0.72%
$3.91 million $81,320
May 15, 5 PM $0.000166
+0.18%
$3.88 million $81,254
May 15, 4 PM $0.000166
+0.36%
$3.89 million $81,166
May 15, 3 PM $0.000166
-0.60%
$3.87 million $81,515
May 15, 2 PM $0.000166
+0.55%
$3.88 million $80,155
May 15, 1 PM $0.000165
-0.95%
$3.86 million $78,645
May 15, 12 PM $0.000167
-0.19%
$3.89 million $78,606
May 15, 11 AM $0.000167
+0.48%
$3.91 million $78,312
May 15, 10 AM $0.000167
-0.60%
$3.89 million $79,712
May 15, 9 AM $0.000167
-0.03%
$3.91 million $80,937
May 15, 8 AM $0.000167
+0.00%
$3.91 million $81,456
May 15, 7 AM $0.000167
+0.13%
$3.91 million $80,794
May 15, 6 AM $0.000167
-1.75%
$3.9 million $79,697
May 15, 5 AM $0.00017
+0.89%
$3.97 million $77,329
May 15, 4 AM $0.000168
-0.06%
$3.93 million $76,230
May 15, 3 AM $0.000168
+0.66%
$3.93 million $76,231
May 15, 2 AM $0.000167
-1.01%
$3.9 million $76,196
May 15, 1 AM $0.000169
+0.06%
$3.94 million $74,554
May 15, 12 AM $0.000169
+0.12%
$3.94 million $72,755
May 14, 11 PM $0.000168
-0.12%
$3.93 million $72,437
May 14, 10 PM $0.000169
-0.01%
$3.94 million $72,326
May 14, 9 PM $0.000169
-0.17%
$3.94 million $72,016
May 14, 8 PM $0.000169
+1.38%
$3.95 million $71,889
May 14, 7 PM $0.000166
-0.12%
$3.89 million $72,433
May 14, 6 PM $0.000167
-1.71%
$3.89 million $72,847
May 14, 5 PM $0.000169
-0.24%
$3.96 million $75,148
May 14, 4 PM $0.000169
+0.60%
$3.95 million $73,753
May 14, 3 PM $0.000167
+0.00%
$3.91 million $73,707
May 14, 2 PM $0.000168
-0.36%
$3.92 million $75,054
May 14, 1 PM $0.000168
-0.18%
$3.93 million $76,490