Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000174
-6.74%
$ 3.14 million $ 134,125
Jun 16, 2025 $ 0.000187
+6.92%
$ 3.36 million $ 161,059
Jun 15, 2025 $ 0.000175
-3.59%
$ 3.14 million $ 131,679
Jun 14, 2025 $ 0.000181
-8.53%
$ 3.26 million $ 98,388
Jun 13, 2025 $ 0.000199
-1.63%
$ 3.59 million $ 154,024
Jun 12, 2025 $ 0.000203
-6.80%
$ 3.65 million $ 143,760
Jun 11, 2025 $ 0.000217
+0.51%
$ 3.91 million $ 142,829
Jun 10, 2025 $ 0.000216
+1.79%
$ 3.89 million $ 134,138
Jun 9, 2025 $ 0.000212
+7.33%
$ 3.82 million $ 150,497
Jun 8, 2025 $ 0.000198
+1.54%
$ 3.57 million $ 127,401
Jun 7, 2025 $ 0.000195
+4.57%
$ 3.5 million $ 156,064
Jun 6, 2025 $ 0.000186
-2.67%
$ 3.35 million $ 141,898
Jun 5, 2025 $ 0.000191
+5.75%
$ 3.44 million $ 143,861
Jun 4, 2025 $ 0.000181
-1.53%
$ 3.25 million $ 140,292
Jun 3, 2025 $ 0.000184
-2.13%
$ 3.3 million $ 143,325
Jun 2, 2025 $ 0.000187
-7.45%
$ 3.37 million $ 141,340
Jun 1, 2025 $ 0.000202
-0.34%
$ 3.64 million $ 146,163
May 31, 2025 $ 0.000203
+2.73%
$ 3.66 million $ 173,826
May 30, 2025 $ 0.000198
-12.09%
$ 3.56 million $ 83,910
May 29, 2025 $ 0.000224
+13.67%
$ 4.04 million $ 90,428
May 28, 2025 $ 0.000198
+12.10%
$ 3.57 million $ 61,552
May 27, 2025 $ 0.000177
+6.31%
$ 3.18 million $ 116,378
May 26, 2025 $ 0.000166
+13.73%
$ 3 million $ 85,450
May 25, 2025 $ 0.000147
-1.35%
$ 2.64 million $ 45,090
May 24, 2025 $ 0.000148
+7.68%
$ 2.67 million $ 105,224
May 23, 2025 $ 0.000138
-1.93%
$ 2.48 million $ 171,705
May 22, 2025 $ 0.000141
+0.17%
$ 2.53 million $ 169,543
May 21, 2025 $ 0.00014
+22.62%
$ 2.53 million $ 211,846
May 20, 2025 $ 0.000114
+4.13%
$ 2.06 million $ 195,280
May 19, 2025 $ 0.00011
-6.04%
$ 1.98 million $ 225,502
May 18, 2025 $ 0.000117
+3.40%
$ 2.1 million $ 266,169
May 17, 2025 $ 0.000113
-13.96%
$ 2.03 million $ 267,883
May 16, 2025 $ 0.000131
+2.18%
$ 2.36 million $ 276,880
May 15, 2025 $ 0.000129
-5.46%
$ 2.31 million $ 259,482
May 14, 2025 $ 0.000136
-0.03%
$ 2.45 million $ 284,445
May 13, 2025 $ 0.000136
-0.24%
$ 2.45 million $ 275,602
May 12, 2025 $ 0.000137
+3.66%
$ 2.46 million $ 287,803
May 11, 2025 $ 0.000132
-0.51%
$ 2.37 million $ 254,850
May 10, 2025 $ 0.000132
-6.98%
$ 2.38 million $ 251,922
May 9, 2025 $ 0.000142
-8.03%
$ 2.56 million $ 250,041
May 8, 2025 $ 0.000155
+4.98%
$ 2.79 million $ 278,119
May 7, 2025 $ 0.000147
-3.97%
$ 2.65 million $ 253,374
May 6, 2025 $ 0.000154
-0.54%
$ 2.77 million $ 206,830
May 5, 2025 $ 0.000154
-2.97%
$ 2.78 million $ 208,331
May 4, 2025 $ 0.000159
-0.19%
$ 2.87 million $ 210,962
May 3, 2025 $ 0.00016
-1.91%
$ 2.88 million $ 222,012
May 2, 2025 $ 0.000163
-4.54%
$ 2.94 million $ 276,350
May 1, 2025 $ 0.000171
+1.54%
$ 3.08 million $ 201,547
Apr 30, 2025 $ 0.000168
-1.52%
$ 3.03 million $ 148,179
Apr 29, 2025 $ 0.000175
+3.55%
$ 3.15 million $ 202,379