Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000322
-2.43%
$6.19 million $141,423
Dec 6, 2025 $0.000331
-0.36%
$6.29 million $147,834
Dec 5, 2025 $0.000333
+0.67%
$6.32 million $128,755
Dec 4, 2025 $0.00033
+2.32%
$6.28 million $141,610
Dec 3, 2025 $0.000323
-2.58%
$6.13 million $140,875
Dec 2, 2025 $0.000332
-1.07%
$6.31 million $143,239
Dec 1, 2025 $0.000335
-14.58%
$6.37 million $145,136
Nov 30, 2025 $0.000387
-4.95%
$7.34 million $145,040
Nov 29, 2025 $0.000416
+3.27%
$7.75 million $153,688
Nov 28, 2025 $0.00042
+6.79%
$7.66 million $146,133
Nov 27, 2025 $0.000409
+6.02%
$7.65 million $150,129
Nov 26, 2025 $0.000388
+3.41%
$7.34 million $165,826
Nov 25, 2025 $0.000381
+2.35%
$7.13 million $148,668
Nov 24, 2025 $0.000364
+19.17%
$7.07 million $109,768
Nov 23, 2025 $0.000306
+3.45%
$5.81 million $128,024
Nov 22, 2025 $0.000295
+1.75%
$5.62 million $145,194
Nov 21, 2025 $0.000286
+1.69%
$5.53 million $143,162
Nov 20, 2025 $0.000282
+11.10%
$5.33 million $142,824
Nov 19, 2025 $0.000255
-2.64%
$4.85 million $131,548
Nov 18, 2025 $0.000262
-3.98%
$4.97 million $140,270
Nov 17, 2025 $0.000269
-11.60%
$5.06 million $149,748
Nov 16, 2025 $0.000305
+3.48%
$5.77 million $159,584
Nov 15, 2025 $0.000209
-0.54%
$4.09 million $141,872
Nov 14, 2025 $0.000211
+3.79%
$4.02 million $147,704
Nov 13, 2025 $0.000202
-2.72%
$3.87 million $55,109
Nov 12, 2025 $0.000204
-5.56%
$3.94 million $68,909
Nov 11, 2025 $0.000217
-3.39%
$4.11 million $114,545
Nov 10, 2025 $0.000224
+9.22%
$4.25 million $137,755
Nov 9, 2025 $0.000205
-2.93%
$3.89 million $85,928
Nov 8, 2025 $0.000212
+1.53%
$4.01 million $141,604
Nov 7, 2025 $0.000208
-0.09%
$3.95 million $141,798
Nov 6, 2025 $0.000209
-0.96%
$3.96 million $140,106
Nov 5, 2025 $0.000213
+1.34%
$4.04 million $145,114
Nov 4, 2025 $0.00021
-8.39%
$3.99 million $92,748
Nov 3, 2025 $0.00023
-15.37%
$4.36 million $51,761
Nov 2, 2025 $0.000272
+1.39%
$5.15 million $88,147
Nov 1, 2025 $0.000268
-2.52%
$5.08 million $148,811
Oct 31, 2025 $0.000275
+1.64%
$5.21 million $135,989
Oct 30, 2025 $0.000276
-5.55%
$5.12 million $154,845
Oct 29, 2025 $0.000292
+13.34%
$5.53 million $115,667
Oct 28, 2025 $0.000257
+6.84%
$4.88 million $141,544
Oct 27, 2025 $0.000241
+14.34%
$4.56 million $14,458
Oct 26, 2025 $0.000211
-0.37%
$3.99 million $793
Oct 25, 2025 $0.000212
+2.66%
$4.01 million $840
Oct 24, 2025 $0.000205
+0.73%
$3.9 million $97,052
Oct 23, 2025 $0.000202
+0.07%
$3.87 million $59,064
Oct 22, 2025 $0.000206
-4.15%
$3.82 million $142,584
Oct 21, 2025 $0.000215
-2.67%
$4.07 million $155,998
Oct 20, 2025 $0.000221
-0.54%
$4.18 million $136,812
Oct 19, 2025 $0.000224
-2.07%
$4.22 million $142,567