Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0001
+0.39%
$2.39 million $16,853
Sep 20, 4 PM $0.0000995
-0.67%
$2.38 million $18,559
Sep 20, 3 PM $0.0001
+0.57%
$2.39 million $19,114
Sep 20, 2 PM $0.0000995
-0.30%
$2.38 million $16,381
Sep 20, 1 PM $0.0000995
-1.29%
$2.38 million $23,127
Sep 20, 12 PM $0.000101
+0.80%
$2.41 million $25,099
Sep 20, 11 AM $0.000101
+0.50%
$2.41 million $26,879
Sep 20, 10 AM $0.0001
+0.81%
$2.39 million $28,468
Sep 20, 9 AM $0.0000993
-0.77%
$2.37 million $28,002
Sep 20, 8 AM $0.0000999
-0.32%
$2.39 million $27,562
Sep 20, 7 AM $0.0001
+0.21%
$2.4 million $26,729
Sep 20, 6 AM $0.0000999
-0.89%
$2.39 million $19,750
Sep 20, 5 AM $0.000101
+0.20%
$2.41 million $19,031
Sep 20, 4 AM $0.000101
+0.80%
$2.41 million $24,949
Sep 20, 3 AM $0.000101
-0.79%
$2.4 million $24,658
Sep 20, 2 AM $0.000101
-1.66%
$2.41 million $24,092
Sep 20, 1 AM $0.000103
+2.80%
$2.45 million $24,559
Sep 20, 12 AM $0.000101
-1.01%
$2.41 million $25,048
Sep 19, 11 PM $0.000101
+0.65%
$2.4 million $24,261
Sep 19, 10 PM $0.0001
+0.00%
$2.39 million $24,633
Sep 19, 9 PM $0.0001
-0.30%
$2.39 million $26,530
Sep 19, 8 PM $0.0001
-0.30%
$2.39 million $28,983
Sep 19, 7 PM $0.000101
-0.28%
$2.4 million $29,554
Sep 19, 6 PM $0.000101
+1.72%
$2.41 million $30,737
Sep 19, 5 PM $0.0000992
+0.57%
$2.37 million $28,571
Sep 19, 4 PM $0.0000986
-0.12%
$2.35 million $31,469
Sep 19, 3 PM $0.0000987
-0.05%
$2.36 million $29,326
Sep 19, 2 PM $0.0000988
-1.54%
$2.36 million $27,820
Sep 19, 1 PM $0.0001
+0.43%
$2.4 million $27,875
Sep 19, 12 PM $0.0000996
-0.99%
$2.38 million $29,368
Sep 19, 11 AM $0.000101
+2.05%
$2.4 million $28,255
Sep 19, 10 AM $0.0000987
+0.28%
$2.36 million $25,113
Sep 19, 9 AM $0.0000991
-3.23%
$2.37 million $23,442
Sep 19, 8 AM $0.000102
+2.61%
$2.44 million $21,967
Sep 19, 7 AM $0.0000998
+1.63%
$2.38 million $21,986
Sep 19, 6 AM $0.0000982
+0.20%
$2.34 million $22,057
Sep 19, 5 AM $0.000098
-3.54%
$2.34 million $22,067
Sep 19, 4 AM $0.000102
+0.50%
$2.43 million $21,877
Sep 19, 3 AM $0.000101
-1.18%
$2.41 million $21,459
Sep 19, 2 AM $0.000102
+3.13%
$2.44 million $19,336
Sep 19, 1 AM $0.0000991
-2.65%
$2.37 million $20,569
Sep 19, 12 AM $0.000102
+0.00%
$2.43 million $19,768
Sep 18, 11 PM $0.000102
+2.31%
$2.43 million $21,283
Sep 18, 10 PM $0.0000995
+0.61%
$2.38 million $23,655
Sep 18, 9 PM $0.0001
-0.47%
$2.39 million $24,571
Sep 18, 8 PM $0.0001
-1.35%
$2.39 million $24,607
Sep 18, 7 PM $0.000102
+2.22%
$2.42 million $27,136
Sep 18, 6 PM $0.0000993
-1.41%
$2.37 million $29,034
Sep 18, 5 PM $0.000102
+5.34%
$2.44 million $31,350
Sep 18, 4 PM $0.000097
-3.00%
$2.32 million $27,590