Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000179
+0.05%
$ 4.19 million $ 93,536
Apr 2, 1 PM $ 0.000179
-0.11%
$ 4.19 million $ 93,193
Apr 2, 12 PM $ 0.000179
-1.77%
$ 4.19 million $ 94,437
Apr 2, 11 AM $ 0.000183
+0.38%
$ 4.27 million $ 94,541
Apr 2, 10 AM $ 0.000182
-1.24%
$ 4.25 million $ 94,832
Apr 2, 9 AM $ 0.000185
+1.71%
$ 4.32 million $ 91,608
Apr 2, 8 AM $ 0.000181
+0.61%
$ 4.24 million $ 91,709
Apr 2, 7 AM $ 0.00018
-0.55%
$ 4.22 million $ 91,839
Apr 2, 6 AM $ 0.000182
-0.87%
$ 4.25 million $ 91,399
Apr 2, 5 AM $ 0.000183
+0.05%
$ 4.28 million $ 91,771
Apr 2, 4 AM $ 0.000183
+0.60%
$ 4.28 million $ 91,455
Apr 2, 3 AM $ 0.000182
-0.98%
$ 4.25 million $ 92,248
Apr 2, 2 AM $ 0.000183
-0.05%
$ 4.29 million $ 91,794
Apr 2, 1 AM $ 0.000183
-0.22%
$ 4.29 million $ 91,422
Apr 2, 12 AM $ 0.000184
+0.11%
$ 4.3 million $ 92,527
Apr 1, 11 PM $ 0.000184
-0.38%
$ 4.29 million $ 92,316
Apr 1, 10 PM $ 0.000184
-0.38%
$ 4.3 million $ 92,282
Apr 1, 9 PM $ 0.000185
-0.64%
$ 4.32 million $ 92,276
Apr 1, 8 PM $ 0.000186
-0.05%
$ 4.35 million $ 91,304
Apr 1, 7 PM $ 0.000186
+0.00%
$ 4.35 million $ 91,344
Apr 1, 6 PM $ 0.000186
+0.59%
$ 4.35 million $ 91,246
Apr 1, 5 PM $ 0.000185
-0.64%
$ 4.33 million $ 91,177
Apr 1, 4 PM $ 0.000186
+0.06%
$ 4.36 million $ 89,782
Apr 1, 3 PM $ 0.000186
-0.01%
$ 4.35 million $ 90,382
Apr 1, 2 PM $ 0.000186
+0.21%
$ 4.35 million $ 88,708
Apr 1, 1 PM $ 0.000186
-0.53%
$ 4.35 million $ 89,181
Apr 1, 12 PM $ 0.000188
+2.07%
$ 4.39 million $ 88,877
Apr 1, 11 AM $ 0.000184
+0.27%
$ 4.3 million $ 88,705
Apr 1, 10 AM $ 0.000183
+1.38%
$ 4.29 million $ 88,969
Apr 1, 9 AM $ 0.000181
+0.78%
$ 4.23 million $ 88,793
Apr 1, 8 AM $ 0.00018
+0.62%
$ 4.2 million $ 88,265
Apr 1, 7 AM $ 0.000178
-1.22%
$ 4.17 million $ 87,371
Apr 1, 6 AM $ 0.00018
+1.06%
$ 4.22 million $ 87,375
Apr 1, 5 AM $ 0.000178
-0.67%
$ 4.17 million $ 87,363
Apr 1, 4 AM $ 0.00018
-0.44%
$ 4.2 million $ 87,632
Apr 1, 3 AM $ 0.00018
+0.00%
$ 4.21 million $ 86,597
Apr 1, 2 AM $ 0.000179
+0.00%
$ 4.18 million $ 86,414
Apr 1, 1 AM $ 0.000178
-2.57%
$ 4.16 million $ 87,130
Apr 1, 12 AM $ 0.000183
+0.33%
$ 4.27 million $ 86,306
Mar 31, 11 PM $ 0.000182
+0.83%
$ 4.26 million $ 86,462
Mar 31, 10 PM $ 0.00018
-0.99%
$ 4.22 million $ 86,383
Mar 31, 9 PM $ 0.000182
+0.11%
$ 4.26 million $ 85,396
Mar 31, 8 PM $ 0.000182
-0.05%
$ 4.26 million $ 85,033
Mar 31, 7 PM $ 0.000182
+0.16%
$ 4.26 million $ 88,655
Mar 31, 6 PM $ 0.000182
+0.33%
$ 4.25 million $ 87,691
Mar 31, 5 PM $ 0.000181
-0.49%
$ 4.24 million $ 88,297
Mar 31, 4 PM $ 0.000182
+0.83%
$ 4.26 million $ 89,467
Mar 31, 3 PM $ 0.000181
-0.28%
$ 4.22 million $ 90,142
Mar 31, 2 PM $ 0.000181
-0.82%
$ 4.23 million $ 91,575
Mar 31, 1 PM $ 0.000182
-0.76%
$ 4.27 million $ 92,911