Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000101
+0.00%
$ 2.38 million $ 22,711
Jul 31, 12 PM $ 0.000101
-0.79%
$ 2.38 million $ 25,152
Jul 31, 11 AM $ 0.000102
-0.88%
$ 2.4 million $ 27,030
Jul 31, 10 AM $ 0.000103
-0.58%
$ 2.42 million $ 29,449
Jul 31, 9 AM $ 0.000103
+5.41%
$ 2.44 million $ 31,786
Jul 31, 8 AM $ 0.000098
-4.85%
$ 2.31 million $ 33,830
Jul 31, 7 AM $ 0.000103
+0.10%
$ 2.43 million $ 34,130
Jul 31, 6 AM $ 0.000103
+0.29%
$ 2.43 million $ 34,538
Jul 31, 5 AM $ 0.000103
+0.19%
$ 2.43 million $ 34,781
Jul 31, 4 AM $ 0.000103
+0.00%
$ 2.43 million $ 35,035
Jul 31, 3 AM $ 0.000103
+0.19%
$ 2.43 million $ 34,785
Jul 31, 2 AM $ 0.000103
+0.00%
$ 2.44 million $ 36,114
Jul 31, 1 AM $ 0.000103
+0.00%
$ 2.43 million $ 37,516
Jul 31, 12 AM $ 0.000103
+0.00%
$ 2.43 million $ 39,124
Jul 30, 11 PM $ 0.000103
+0.00%
$ 2.43 million $ 39,929
Jul 30, 10 PM $ 0.000103
+0.00%
$ 2.43 million $ 40,289
Jul 30, 9 PM $ 0.000103
+0.00%
$ 2.43 million $ 40,731
Jul 30, 8 PM $ 0.000103
+0.00%
$ 2.43 million $ 41,680
Jul 30, 7 PM $ 0.000103
-1.15%
$ 2.43 million $ 44,384
Jul 30, 6 PM $ 0.000104
+0.00%
$ 2.45 million $ 45,378
Jul 30, 5 PM $ 0.000104
+0.00%
$ 2.45 million $ 45,557
Jul 30, 4 PM $ 0.000104
+0.00%
$ 2.46 million $ 45,478
Jul 30, 3 PM $ 0.000104
+0.00%
$ 2.45 million $ 44,758
Jul 30, 2 PM $ 0.000104
-0.10%
$ 2.46 million $ 44,113
Jul 30, 1 PM $ 0.000104
+0.10%
$ 2.46 million $ 43,110
Jul 30, 12 PM $ 0.000104
-0.10%
$ 2.46 million $ 41,180
Jul 30, 11 AM $ 0.000104
-0.19%
$ 2.46 million $ 38,982
Jul 30, 10 AM $ 0.000104
-0.10%
$ 2.46 million $ 37,267
Jul 30, 9 AM $ 0.000104
-0.10%
$ 2.46 million $ 37,213
Jul 30, 8 AM $ 0.000104
+0.10%
$ 2.46 million $ 37,842
Jul 30, 7 AM $ 0.000104
+0.00%
$ 2.46 million $ 38,731
Jul 30, 6 AM $ 0.000104
+0.00%
$ 2.46 million $ 39,571
Jul 30, 5 AM $ 0.000104
+0.00%
$ 2.46 million $ 40,733
Jul 30, 4 AM $ 0.000104
+0.00%
$ 2.46 million $ 41,647
Jul 30, 3 AM $ 0.000104
+0.00%
$ 2.46 million $ 42,241
Jul 30, 2 AM $ 0.000104
+0.00%
$ 2.46 million $ 43,006
Jul 30, 1 AM $ 0.000104
+0.19%
$ 2.46 million $ 44,088
Jul 30, 12 AM $ 0.000104
+0.00%
$ 2.46 million $ 45,260
Jul 29, 11 PM $ 0.000105
+0.00%
$ 2.47 million $ 47,097
Jul 29, 10 PM $ 0.000105
+0.00%
$ 2.47 million $ 46,724
Jul 29, 9 PM $ 0.000105
-0.10%
$ 2.47 million $ 46,385
Jul 29, 8 PM $ 0.000105
-0.19%
$ 2.47 million $ 45,622
Jul 29, 7 PM $ 0.000105
+0.29%
$ 2.48 million $ 42,919
Jul 29, 6 PM $ 0.000105
+0.10%
$ 2.48 million $ 40,323
Jul 29, 5 PM $ 0.000105
+0.10%
$ 2.48 million $ 39,954
Jul 29, 4 PM $ 0.000105
+0.00%
$ 2.47 million $ 39,839
Jul 29, 3 PM $ 0.000105
+0.10%
$ 2.48 million $ 40,551
Jul 29, 2 PM $ 0.000105
-0.10%
$ 2.47 million $ 41,353
Jul 29, 1 PM $ 0.000105
+0.00%
$ 2.48 million $ 42,178
Jul 29, 12 PM $ 0.000105
+0.00%
$ 2.47 million $ 43,799